| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/30/2025 | 41.10 | 36 | 6,512 | 32 | 11,739 | -5,227 | 600 | 24,510 |   |  
                    | 10/29/2025 | 41.10 | 25 | 5,846 | 27 | 7,764 | -1,918 | 100 | 4,110 |   |  
                    | 10/28/2025 | 41.20 | 37 | 9,291 | 34 | 11,821 | -2,530 | 1,400 | 56,320 |   |  
                    | 10/27/2025 | 41.15 | 28 | 8,107 | 30 | 19,910 | -11,803 | 3,300 | 133,005 |   |  
                    | 10/24/2025 | 41.20 | 19 | 10,199 | 38 | 9,607 | 592 | 2,500 | 103,000 |   |  
                    | 10/23/2025 | 41.20 | 25 | 5,714 | 33 | 12,288 | -6,574 | 1,700 | 69,420 |   |  
                    | 10/22/2025 | 41.20 | 26 | 3,202 | 27 | 9,998 | -6,796 | 800 | 32,735 |   |  
                    | 10/21/2025 | 41.20 | 40 | 7,600 | 57 | 37,776 | -30,176 | 4,100 | 166,030 |   |  
                    | 10/20/2025 | 41.60 | 26 | 3,176 | 29 | 12,670 | -9,494 | 600 | 24,720 |   |  
                    | 10/17/2025 | 41.70 | 17 | 5,310 | 34 | 16,350 | -11,040 | 2,700 | 112,565 |   |  
                    | 10/16/2025 | 41.80 | 34 | 11,371 | 34 | 16,283 | -4,912 | 6,700 | 277,915 |   |  
                    | 10/15/2025 | 41.80 | 54 | 16,113 | 40 | 16,604 | -491 | 5,500 | 225,740 |   |  
                    | 10/14/2025 | 42.00 | 29 | 8,846 | 34 | 19,077 | -10,231 | 3,600 | 148,020 |   |  
                    | 10/13/2025 | 42.00 | 36 | 15,612 | 30 | 14,380 | 1,232 | 6,100 | 254,765 |   |  
                    | 10/10/2025 | 42.00 | 29 | 9,909 | 39 | 11,579 | -1,670 | 5,700 | 237,960 |   |  
                    | 10/9/2025 | 42.00 | 21 | 5,515 | 36 | 18,013 | -12,498 | 2,600 | 111,240 |   |  
                    | 10/8/2025 | 42.50 | 36 | 5,551 | 35 | 6,322 | -771 | 1,000 | 42,445 |   |  
                    | 10/7/2025 | 42.00 | 49 | 9,038 | 26 | 6,006 | 3,032 | 3,200 | 133,805 |   |  
                    | 10/6/2025 | 41.80 | 22 | 4,805 | 22 | 6,020 | -1,215 | 1,000 | 41,695 |   |  
                    | 10/3/2025 | 41.75 | 44 | 10,976 | 42 | 11,305 | -329 | 5,700 | 233,665 |   |  
                        | Page 1 of 2 Next> |  |  |