|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
43.95
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
43.95
|
14
|
1,905
|
16
|
8,266
|
-6,361
|
0
|
0
|
|
|
11/1/2024
|
43.95
|
34
|
5,980
|
22
|
12,612
|
-6,632
|
700
|
30,665
|
|
|
10/31/2024
|
44.10
|
24
|
8,110
|
21
|
9,644
|
-1,534
|
2,200
|
95,920
|
|
|
10/30/2024
|
44.10
|
34
|
7,199
|
33
|
14,055
|
-6,856
|
1,000
|
43,915
|
|
|
10/29/2024
|
44.75
|
15
|
4,799
|
21
|
6,865
|
-2,066
|
0
|
0
|
|
|
10/28/2024
|
44.75
|
44
|
16,447
|
19
|
8,352
|
8,095
|
4,200
|
177,685
|
|
|
10/25/2024
|
44.20
|
35
|
13,974
|
11
|
7,948
|
6,026
|
6,000
|
260,145
|
|
|
10/24/2024
|
44.15
|
33
|
8,769
|
27
|
6,813
|
1,956
|
900
|
39,725
|
|
|
10/23/2024
|
45.20
|
34
|
14,612
|
40
|
17,877
|
-3,265
|
3,400
|
151,825
|
|
|
10/22/2024
|
45.35
|
22
|
14,117
|
33
|
12,342
|
1,775
|
4,000
|
181,700
|
|
|
10/21/2024
|
45.55
|
29
|
9,042
|
37
|
8,670
|
372
|
2,200
|
97,780
|
|
|
10/18/2024
|
45.80
|
18
|
3,805
|
14
|
4,121
|
-316
|
100
|
4,580
|
|
|
10/17/2024
|
44.40
|
26
|
8,905
|
22
|
9,207
|
-302
|
2,400
|
106,425
|
|
|
10/16/2024
|
44.10
|
21
|
6,223
|
7
|
2,423
|
3,800
|
0
|
0
|
|
|
10/15/2024
|
44.10
|
30
|
5,546
|
37
|
5,108
|
438
|
1,400
|
61,740
|
|
|
10/14/2024
|
44.95
|
19
|
25,875
|
20
|
4,324
|
21,551
|
0
|
0
|
|
|
10/11/2024
|
44.95
|
23
|
9,610
|
17
|
2,752
|
6,858
|
100
|
4,495
|
|
|
10/10/2024
|
44.95
|
27
|
16,113
|
27
|
6,020
|
10,093
|
100
|
4,495
|
|
|
10/9/2024
|
44.95
|
21
|
12,209
|
18
|
3,901
|
8,308
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|