|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
41.95
|
20
|
7,302
|
19
|
13,200
|
-5,898
|
600
|
25,075
|
|
|
4/28/2025
|
42.00
|
20
|
3,907
|
24
|
8,687
|
-4,780
|
2,100
|
88,100
|
|
|
4/25/2025
|
42.00
|
17
|
3,095
|
21
|
13,671
|
-10,576
|
0
|
0
|
|
|
4/24/2025
|
42.00
|
27
|
8,369
|
24
|
13,152
|
-4,783
|
4,400
|
182,850
|
|
|
4/23/2025
|
42.00
|
22
|
12,973
|
25
|
10,882
|
2,091
|
1,000
|
41,970
|
|
|
4/22/2025
|
41.85
|
27
|
23,250
|
20
|
12,304
|
10,946
|
700
|
28,755
|
|
|
4/21/2025
|
41.85
|
25
|
33,024
|
15
|
15,749
|
17,275
|
800
|
33,020
|
|
|
4/18/2025
|
41.90
|
43
|
55,323
|
22
|
56,916
|
-1,593
|
34,100
|
1,378,940
|
|
|
4/17/2025
|
41.90
|
17
|
22,992
|
25
|
29,213
|
-6,221
|
1,400
|
58,480
|
|
|
4/16/2025
|
41.90
|
18
|
13,462
|
20
|
30,623
|
-17,161
|
500
|
20,980
|
|
|
4/15/2025
|
41.95
|
16
|
34,183
|
23
|
44,843
|
-10,660
|
11,300
|
463,860
|
|
|
4/14/2025
|
42.10
|
24
|
14,354
|
31
|
14,185
|
169
|
2,200
|
92,120
|
|
|
4/11/2025
|
42.10
|
24
|
5,090
|
27
|
18,679
|
-13,589
|
1,200
|
50,580
|
|
|
4/10/2025
|
39.55
|
59
|
80,881
|
25
|
54,037
|
26,844
|
20,300
|
801,790
|
|
|
4/9/2025
|
37.00
|
21
|
10,105
|
32
|
21,897
|
-11,792
|
6,700
|
263,640
|
|
|
4/8/2025
|
39.50
|
15
|
1,956
|
40
|
50,655
|
-48,699
|
1,300
|
52,805
|
|
|
4/4/2025
|
42.40
|
19
|
10,505
|
28
|
7,358
|
3,147
|
4,000
|
161,840
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|