|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
40.90
|
17
|
3,438
|
34
|
21,079
|
-17,641
|
600
|
24,430
|
|
|
12/15/2025
|
40.90
|
38
|
11,887
|
42
|
26,639
|
-14,752
|
4,100
|
162,855
|
|
|
12/12/2025
|
40.90
|
18
|
3,508
|
27
|
14,585
|
-11,077
|
1,100
|
44,990
|
|
|
12/11/2025
|
39.90
|
23
|
4,111
|
34
|
9,794
|
-5,683
|
100
|
3,990
|
|
|
12/10/2025
|
40.50
|
19
|
9,281
|
34
|
21,758
|
-12,477
|
2,500
|
101,250
|
|
|
12/9/2025
|
41.00
|
17
|
3,895
|
32
|
26,611
|
-22,716
|
0
|
0
|
|
|
12/8/2025
|
41.00
|
35
|
8,110
|
32
|
15,551
|
-7,441
|
3,300
|
132,545
|
|
|
12/5/2025
|
41.00
|
36
|
9,427
|
25
|
31,437
|
-22,010
|
600
|
24,490
|
|
|
12/4/2025
|
41.00
|
36
|
10,608
|
31
|
15,966
|
-5,358
|
2,400
|
97,730
|
|
|
12/3/2025
|
41.40
|
42
|
6,647
|
32
|
12,796
|
-6,149
|
1,700
|
69,520
|
|
|
12/2/2025
|
40.70
|
61
|
18,554
|
33
|
12,408
|
6,146
|
5,100
|
204,090
|
|
|
12/1/2025
|
40.70
|
34
|
6,586
|
39
|
13,933
|
-7,347
|
2,200
|
88,940
|
|
|
11/28/2025
|
40.80
|
32
|
7,508
|
31
|
13,821
|
-6,313
|
1,600
|
65,225
|
|
|
11/27/2025
|
41.00
|
31
|
9,003
|
29
|
15,222
|
-6,219
|
2,800
|
113,040
|
|
|
11/26/2025
|
41.00
|
46
|
10,145
|
34
|
15,114
|
-4,969
|
3,300
|
134,005
|
|
|
11/25/2025
|
41.45
|
21
|
4,511
|
28
|
11,262
|
-6,751
|
900
|
36,545
|
|
|
11/24/2025
|
41.45
|
24
|
8,140
|
25
|
37,709
|
-29,569
|
2,600
|
106,385
|
|
|
11/21/2025
|
41.00
|
16
|
4,899
|
22
|
40,537
|
-35,638
|
0
|
0
|
|
|
11/20/2025
|
41.00
|
21
|
6,288
|
25
|
20,613
|
-14,325
|
2,400
|
98,400
|
|
|
11/19/2025
|
41.00
|
19
|
10,013
|
19
|
30,642
|
-20,629
|
900
|
36,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|