Friday, October 31, 2025 7:13:36 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Transimex Corporation (TMS : HOSE)
Industrials : Transportation Services
41.10 0.00/0.00%
2:45:58 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 41.10 36 6,512 32 11,739 -5,227 600 24,510
10/29/2025 41.10 25 5,846 27 7,764 -1,918 100 4,110
10/28/2025 41.20 37 9,291 34 11,821 -2,530 1,400 56,320
10/27/2025 41.15 28 8,107 30 19,910 -11,803 3,300 133,005
10/24/2025 41.20 19 10,199 38 9,607 592 2,500 103,000
10/23/2025 41.20 25 5,714 33 12,288 -6,574 1,700 69,420
10/22/2025 41.20 26 3,202 27 9,998 -6,796 800 32,735
10/21/2025 41.20 40 7,600 57 37,776 -30,176 4,100 166,030
10/20/2025 41.60 26 3,176 29 12,670 -9,494 600 24,720
10/17/2025 41.70 17 5,310 34 16,350 -11,040 2,700 112,565
10/16/2025 41.80 34 11,371 34 16,283 -4,912 6,700 277,915
10/15/2025 41.80 54 16,113 40 16,604 -491 5,500 225,740
10/14/2025 42.00 29 8,846 34 19,077 -10,231 3,600 148,020
10/13/2025 42.00 36 15,612 30 14,380 1,232 6,100 254,765
10/10/2025 42.00 29 9,909 39 11,579 -1,670 5,700 237,960
10/9/2025 42.00 21 5,515 36 18,013 -12,498 2,600 111,240
10/8/2025 42.50 36 5,551 35 6,322 -771 1,000 42,445
10/7/2025 42.00 49 9,038 26 6,006 3,032 3,200 133,805
10/6/2025 41.80 22 4,805 22 6,020 -1,215 1,000 41,695
10/3/2025 41.75 44 10,976 42 11,305 -329 5,700 233,665
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.