|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
42.00
|
18
|
7,601
|
50
|
12,460
|
-4,859
|
5,400
|
226,820
|
|
|
1/22/2026
|
42.10
|
18
|
3,005
|
29
|
10,555
|
-7,550
|
100
|
4,210
|
|
|
1/21/2026
|
42.15
|
29
|
9,025
|
35
|
9,491
|
-466
|
1,700
|
71,410
|
|
|
1/20/2026
|
42.00
|
31
|
5,837
|
31
|
12,551
|
-6,714
|
500
|
20,805
|
|
|
1/19/2026
|
41.35
|
43
|
9,186
|
31
|
11,949
|
-2,763
|
3,300
|
133,780
|
|
|
1/16/2026
|
41.35
|
30
|
5,212
|
42
|
8,724
|
-3,512
|
200
|
8,270
|
|
|
1/15/2026
|
41.50
|
24
|
6,353
|
46
|
9,382
|
-3,029
|
800
|
32,995
|
|
|
1/14/2026
|
41.20
|
42
|
19,423
|
72
|
17,114
|
2,309
|
8,900
|
380,340
|
|
|
1/13/2026
|
41.00
|
22
|
7,026
|
33
|
16,248
|
-9,222
|
600
|
24,585
|
|
|
1/12/2026
|
41.00
|
35
|
8,364
|
34
|
18,500
|
-10,136
|
1,400
|
56,740
|
|
|
1/9/2026
|
40.90
|
19
|
5,059
|
34
|
16,456
|
-11,397
|
500
|
20,450
|
|
|
1/8/2026
|
40.80
|
27
|
4,532
|
33
|
37,994
|
-33,462
|
700
|
28,170
|
|
|
1/7/2026
|
40.80
|
20
|
4,404
|
28
|
18,995
|
-14,591
|
0
|
0
|
|
|
1/6/2026
|
40.80
|
29
|
4,582
|
32
|
19,483
|
-14,901
|
0
|
0
|
|
|
1/5/2026
|
40.80
|
17
|
5,102
|
44
|
43,089
|
-37,987
|
1,100
|
44,710
|
|
|
12/31/2025
|
41.00
|
19
|
8,701
|
28
|
12,147
|
-3,446
|
3,100
|
126,285
|
|
|
12/30/2025
|
40.75
|
31
|
8,409
|
39
|
25,216
|
-16,807
|
800
|
32,255
|
|
|
12/29/2025
|
40.70
|
29
|
5,811
|
30
|
8,017
|
-2,206
|
200
|
8,150
|
|
|
12/26/2025
|
40.80
|
24
|
5,734
|
26
|
12,684
|
-6,950
|
500
|
20,390
|
|
|
12/25/2025
|
40.60
|
24
|
5,771
|
36
|
10,631
|
-4,860
|
1,200
|
48,720
|
|
|
Page 1 of 1
|
|
|