|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
41.10
|
36
|
6,512
|
32
|
11,739
|
-5,227
|
600
|
24,510
|
|
|
10/29/2025
|
41.10
|
25
|
5,846
|
27
|
7,764
|
-1,918
|
100
|
4,110
|
|
|
10/28/2025
|
41.20
|
37
|
9,291
|
34
|
11,821
|
-2,530
|
1,400
|
56,320
|
|
|
10/27/2025
|
41.15
|
28
|
8,107
|
30
|
19,910
|
-11,803
|
3,300
|
133,005
|
|
|
10/24/2025
|
41.20
|
19
|
10,199
|
38
|
9,607
|
592
|
2,500
|
103,000
|
|
|
10/23/2025
|
41.20
|
25
|
5,714
|
33
|
12,288
|
-6,574
|
1,700
|
69,420
|
|
|
10/22/2025
|
41.20
|
26
|
3,202
|
27
|
9,998
|
-6,796
|
800
|
32,735
|
|
|
10/21/2025
|
41.20
|
40
|
7,600
|
57
|
37,776
|
-30,176
|
4,100
|
166,030
|
|
|
10/20/2025
|
41.60
|
26
|
3,176
|
29
|
12,670
|
-9,494
|
600
|
24,720
|
|
|
10/17/2025
|
41.70
|
17
|
5,310
|
34
|
16,350
|
-11,040
|
2,700
|
112,565
|
|
|
10/16/2025
|
41.80
|
34
|
11,371
|
34
|
16,283
|
-4,912
|
6,700
|
277,915
|
|
|
10/15/2025
|
41.80
|
54
|
16,113
|
40
|
16,604
|
-491
|
5,500
|
225,740
|
|
|
10/14/2025
|
42.00
|
29
|
8,846
|
34
|
19,077
|
-10,231
|
3,600
|
148,020
|
|
|
10/13/2025
|
42.00
|
36
|
15,612
|
30
|
14,380
|
1,232
|
6,100
|
254,765
|
|
|
10/10/2025
|
42.00
|
29
|
9,909
|
39
|
11,579
|
-1,670
|
5,700
|
237,960
|
|
|
10/9/2025
|
42.00
|
21
|
5,515
|
36
|
18,013
|
-12,498
|
2,600
|
111,240
|
|
|
10/8/2025
|
42.50
|
36
|
5,551
|
35
|
6,322
|
-771
|
1,000
|
42,445
|
|
|
10/7/2025
|
42.00
|
49
|
9,038
|
26
|
6,006
|
3,032
|
3,200
|
133,805
|
|
|
10/6/2025
|
41.80
|
22
|
4,805
|
22
|
6,020
|
-1,215
|
1,000
|
41,695
|
|
|
10/3/2025
|
41.75
|
44
|
10,976
|
42
|
11,305
|
-329
|
5,700
|
233,665
|
|
|
Page 1 of 2 Next>
|
|
|