|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
42.00
|
21
|
5,515
|
36
|
18,013
|
-12,498
|
2,600
|
111,240
|
|
|
10/8/2025
|
42.50
|
36
|
5,551
|
35
|
6,322
|
-771
|
1,000
|
42,445
|
|
|
10/7/2025
|
42.00
|
49
|
9,038
|
26
|
6,006
|
3,032
|
3,200
|
133,805
|
|
|
10/6/2025
|
41.80
|
22
|
4,805
|
22
|
6,020
|
-1,215
|
1,000
|
41,695
|
|
|
10/3/2025
|
41.75
|
44
|
10,976
|
42
|
11,305
|
-329
|
5,700
|
233,665
|
|
|
10/2/2025
|
41.75
|
32
|
11,294
|
38
|
16,830
|
-5,536
|
4,700
|
197,060
|
|
|
10/1/2025
|
41.80
|
54
|
20,145
|
35
|
16,943
|
3,202
|
7,500
|
310,105
|
|
|
9/30/2025
|
41.80
|
38
|
14,203
|
34
|
17,549
|
-3,346
|
6,100
|
250,715
|
|
|
9/29/2025
|
41.80
|
42
|
14,616
|
41
|
22,775
|
-8,159
|
9,500
|
393,920
|
|
|
9/26/2025
|
41.90
|
41
|
6,138
|
23
|
14,635
|
-8,497
|
1,300
|
53,080
|
|
|
9/25/2025
|
41.90
|
75
|
17,762
|
57
|
35,475
|
-17,713
|
10,800
|
439,355
|
|
|
9/24/2025
|
41.90
|
36
|
7,241
|
42
|
22,423
|
-15,182
|
3,800
|
158,970
|
|
|
9/23/2025
|
42.00
|
45
|
8,620
|
38
|
19,496
|
-10,876
|
3,700
|
153,800
|
|
|
9/22/2025
|
41.60
|
51
|
15,224
|
44
|
40,446
|
-25,222
|
9,300
|
379,785
|
|
|
9/19/2025
|
41.90
|
27
|
6,334
|
27
|
14,876
|
-8,542
|
2,000
|
83,560
|
|
|
9/18/2025
|
42.00
|
56
|
14,719
|
35
|
24,661
|
-9,942
|
11,000
|
454,030
|
|
|
9/17/2025
|
42.00
|
38
|
11,023
|
36
|
25,267
|
-14,244
|
7,800
|
322,585
|
|
|
9/16/2025
|
42.00
|
38
|
14,701
|
43
|
25,226
|
-10,525
|
9,500
|
393,460
|
|
|
9/15/2025
|
42.00
|
24
|
8,110
|
27
|
30,689
|
-22,579
|
300
|
12,600
|
|
|
9/12/2025
|
42.00
|
56
|
12,561
|
30
|
17,567
|
-5,006
|
6,800
|
280,890
|
|
|
Page 1 of 2 Next>
|
|
|