Friday, July 11, 2025 1:11:12 PM - Markets open
VN-INDEX 1,456.62 +10.98/+0.76%
HNX-INDEX 238.61 +0.17/+0.07%
UPCOM-INDEX 102.23 -0.05/-0.05%
Transimex Corporation (TMS : HOSE)
Industrials : Transportation Services
42.00 0.00/0.00%
10:50:08 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 42.00 0 0 0 0 0 0 0
7/10/2025 42.00 21 5,555 26 13,189 -7,634 0 0
7/9/2025 42.00 23 6,011 39 15,266 -9,255 2,200 92,000
7/8/2025 42.00 23 5,986 31 21,307 -15,321 1,400 58,420
7/7/2025 42.00 26 11,162 30 21,528 -10,366 6,600 275,750
7/4/2025 41.50 50 25,430 15 15,772 9,658 7,200 298,800
7/3/2025 42.00 45 14,528 28 24,195 -9,667 5,700 238,900
7/2/2025 42.00 17 11,001 38 30,931 -19,930 7,600 319,430
7/1/2025 44.60 36 33,407 31 29,519 3,888 20,700 859,980
6/30/2025 41.80 31 22,166 17 30,449 -8,283 15,100 625,380
6/27/2025 41.50 33 9,407 19 17,029 -7,622 3,700 151,250
6/26/2025 41.50 31 9,279 18 15,579 -6,300 3,800 156,555
6/25/2025 42.00 18 4,716 16 17,478 -12,762 0 0
6/24/2025 42.00 19 16,302 21 20,635 -4,333 10,700 444,100
6/23/2025 42.00 26 9,724 21 17,304 -7,580 4,600 190,200
6/20/2025 42.00 25 7,620 22 10,956 -3,336 2,300 94,600
6/19/2025 42.00 24 7,598 23 16,564 -8,966 600 25,180
6/18/2025 42.00 24 9,182 23 15,022 -5,840 800 33,430
6/17/2025 42.10 18 5,505 20 10,287 -4,782 0 0
6/16/2025 42.10 23 8,130 33 14,670 -6,540 1,600 67,260
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.