|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
42.40
|
30
|
8,242
|
29
|
23,475
|
-15,233
|
2,000
|
84,707
|
|
|
6/3/2025
|
42.40
|
28
|
8,915
|
33
|
24,182
|
-15,267
|
1,900
|
79,730
|
|
|
6/2/2025
|
42.45
|
27
|
5,133
|
27
|
23,941
|
-18,808
|
1,200
|
49,975
|
|
|
5/30/2025
|
42.45
|
24
|
7,303
|
30
|
17,719
|
-10,416
|
400
|
16,995
|
|
|
5/29/2025
|
41.90
|
27
|
17,752
|
29
|
38,267
|
-20,515
|
1,100
|
46,140
|
|
|
5/28/2025
|
42.40
|
27
|
27,465
|
36
|
26,723
|
742
|
2,400
|
101,410
|
|
|
5/27/2025
|
40.50
|
53
|
16,835
|
25
|
24,302
|
-7,467
|
4,800
|
196,345
|
|
|
5/26/2025
|
42.00
|
31
|
6,138
|
23
|
21,763
|
-15,625
|
1,000
|
42,000
|
|
|
5/23/2025
|
42.00
|
22
|
4,903
|
18
|
13,246
|
-8,343
|
0
|
0
|
|
|
5/22/2025
|
42.00
|
26
|
6,106
|
24
|
14,645
|
-8,539
|
900
|
37,550
|
|
|
5/21/2025
|
42.00
|
28
|
7,848
|
30
|
18,180
|
-10,332
|
2,400
|
100,165
|
|
|
5/20/2025
|
42.00
|
11
|
2,529
|
24
|
17,081
|
-14,552
|
0
|
0
|
|
|
5/19/2025
|
42.00
|
14
|
2,382
|
22
|
17,269
|
-14,887
|
0
|
0
|
|
|
5/16/2025
|
42.00
|
22
|
3,525
|
20
|
13,476
|
-9,951
|
300
|
12,600
|
|
|
5/15/2025
|
42.00
|
31
|
15,819
|
14
|
17,074
|
-1,255
|
8,300
|
332,770
|
|
|
5/14/2025
|
42.00
|
24
|
10,344
|
22
|
15,594
|
-5,250
|
800
|
33,345
|
|
|
5/13/2025
|
42.00
|
24
|
11,135
|
20
|
16,872
|
-5,737
|
1,000
|
41,725
|
|
|
5/12/2025
|
41.50
|
22
|
13,953
|
20
|
14,846
|
-893
|
500
|
20,750
|
|
|
5/9/2025
|
42.00
|
22
|
16,800
|
23
|
11,473
|
5,327
|
0
|
0
|
|
|
5/8/2025
|
42.00
|
19
|
4,536
|
18
|
9,042
|
-4,506
|
0
|
42
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|