|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
40.50
|
13
|
3,319
|
22
|
18,075
|
-14,756
|
1,300
|
52,600
|
|
|
4/14/2026
|
40.50
|
15
|
2,725
|
25
|
7,640
|
-4,915
|
100
|
4,050
|
|
|
4/13/2026
|
40.70
|
19
|
5,214
|
28
|
7,803
|
-2,589
|
2,500
|
101,350
|
|
|
4/10/2026
|
39.00
|
21
|
7,333
|
28
|
5,925
|
1,408
|
1,700
|
68,190
|
|
|
4/9/2026
|
40.50
|
19
|
3,828
|
19
|
7,779
|
-3,951
|
0
|
0
|
|
|
4/8/2026
|
40.50
|
33
|
7,387
|
16
|
10,539
|
-3,152
|
1,000
|
39,625
|
|
|
4/7/2026
|
40.80
|
9
|
925
|
16
|
20,859
|
-19,934
|
0
|
0
|
|
|
4/6/2026
|
40.80
|
16
|
3,724
|
20
|
22,439
|
-18,715
|
900
|
36,520
|
|
|
4/3/2026
|
40.80
|
15
|
3,228
|
21
|
13,600
|
-10,372
|
0
|
0
|
|
|
4/2/2026
|
40.80
|
30
|
7,077
|
33
|
32,663
|
-25,586
|
500
|
20,185
|
|
|
4/1/2026
|
40.80
|
12
|
2,326
|
25
|
19,723
|
-17,397
|
0
|
0
|
|
|
3/31/2026
|
40.80
|
15
|
3,125
|
20
|
11,767
|
-8,642
|
100
|
4,080
|
|
|
3/30/2026
|
40.80
|
18
|
3,360
|
19
|
30,893
|
-27,533
|
200
|
8,160
|
|
|
3/27/2026
|
39.10
|
15
|
2,725
|
25
|
22,034
|
-19,309
|
500
|
20,210
|
|
|
3/26/2026
|
40.90
|
11
|
1,543
|
29
|
31,816
|
-30,273
|
0
|
0
|
|
|
3/25/2026
|
40.90
|
24
|
5,825
|
29
|
27,241
|
-21,416
|
2,200
|
89,800
|
|
|
3/24/2026
|
40.70
|
27
|
7,018
|
35
|
20,347
|
-13,329
|
800
|
31,820
|
|
|
3/23/2026
|
40.70
|
15
|
3,931
|
37
|
38,293
|
-34,362
|
1,400
|
56,775
|
|
|
3/20/2026
|
41.00
|
17
|
3,129
|
22
|
38,544
|
-35,415
|
0
|
0
|
|
|
3/19/2026
|
41.00
|
27
|
5,828
|
22
|
14,568
|
-8,740
|
800
|
31,355
|
|
|
Page 1 of 2 Next>
|
|
|