|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
41.45
|
21
|
4,511
|
28
|
11,262
|
-6,751
|
900
|
36,545
|
|
|
11/24/2025
|
41.45
|
24
|
8,140
|
25
|
37,709
|
-29,569
|
2,600
|
106,385
|
|
|
11/21/2025
|
41.00
|
16
|
4,899
|
22
|
40,537
|
-35,638
|
0
|
0
|
|
|
11/20/2025
|
41.00
|
21
|
6,288
|
25
|
20,613
|
-14,325
|
2,400
|
98,400
|
|
|
11/19/2025
|
41.00
|
19
|
10,013
|
19
|
30,642
|
-20,629
|
900
|
36,850
|
|
|
11/18/2025
|
41.00
|
17
|
3,514
|
18
|
29,640
|
-26,126
|
0
|
0
|
|
|
11/17/2025
|
41.00
|
34
|
7,522
|
33
|
30,819
|
-23,297
|
1,400
|
56,985
|
|
|
11/14/2025
|
41.85
|
40
|
7,480
|
29
|
35,166
|
-27,686
|
1,200
|
49,735
|
|
|
11/13/2025
|
41.75
|
26
|
4,182
|
27
|
9,833
|
-5,651
|
400
|
16,430
|
|
|
11/12/2025
|
40.90
|
22
|
4,337
|
23
|
16,664
|
-12,327
|
500
|
20,295
|
|
|
11/11/2025
|
40.85
|
17
|
4,804
|
21
|
22,262
|
-17,458
|
0
|
0
|
|
|
11/10/2025
|
40.85
|
21
|
6,704
|
32
|
35,040
|
-28,336
|
1,300
|
52,875
|
|
|
11/7/2025
|
40.85
|
34
|
10,111
|
27
|
13,133
|
-3,022
|
2,900
|
118,160
|
|
|
11/6/2025
|
41.40
|
30
|
10,479
|
23
|
26,028
|
-15,549
|
1,400
|
56,360
|
|
|
11/5/2025
|
40.90
|
23
|
13,308
|
26
|
29,527
|
-16,219
|
6,700
|
271,925
|
|
|
11/4/2025
|
41.00
|
21
|
9,601
|
26
|
21,411
|
-11,810
|
6,200
|
249,000
|
|
|
11/3/2025
|
41.45
|
19
|
5,046
|
31
|
20,191
|
-15,145
|
0
|
0
|
|
|
10/31/2025
|
41.45
|
44
|
7,945
|
36
|
12,861
|
-4,916
|
600
|
24,435
|
|
|
10/30/2025
|
41.10
|
36
|
6,512
|
32
|
11,739
|
-5,227
|
600
|
24,510
|
|
|
10/29/2025
|
41.10
|
25
|
5,846
|
27
|
7,764
|
-1,918
|
100
|
4,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|