|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
41.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/26/2026
|
41.30
|
15
|
6,301
|
20
|
17,806
|
-11,505
|
0
|
0
|
|
|
2/25/2026
|
41.30
|
21
|
6,521
|
23
|
16,173
|
-9,652
|
0
|
0
|
|
|
2/24/2026
|
41.30
|
29
|
8,794
|
27
|
25,872
|
-17,078
|
3,000
|
123,815
|
|
|
2/23/2026
|
41.35
|
17
|
6,944
|
23
|
9,863
|
-2,919
|
0
|
0
|
|
|
2/13/2026
|
41.35
|
15
|
10,112
|
26
|
28,233
|
-18,121
|
0
|
0
|
|
|
2/12/2026
|
41.35
|
11
|
3,700
|
30
|
14,354
|
-10,654
|
100
|
4,135
|
|
|
2/11/2026
|
41.45
|
11
|
8,799
|
25
|
21,396
|
-12,597
|
3,200
|
132,280
|
|
|
2/10/2026
|
41.45
|
13
|
5,198
|
26
|
18,645
|
-13,447
|
100
|
4,145
|
|
|
2/9/2026
|
41.50
|
16
|
5,502
|
26
|
10,556
|
-5,054
|
100
|
4,150
|
|
|
2/6/2026
|
41.50
|
20
|
7,086
|
29
|
11,915
|
-4,829
|
2,400
|
99,350
|
|
|
2/5/2026
|
41.50
|
15
|
5,187
|
27
|
10,113
|
-4,926
|
0
|
0
|
|
|
2/4/2026
|
41.50
|
17
|
5,477
|
27
|
7,392
|
-1,915
|
0
|
0
|
|
|
2/3/2026
|
41.50
|
19
|
5,161
|
32
|
5,101
|
60
|
600
|
24,635
|
|
|
2/2/2026
|
41.50
|
19
|
6,796
|
21
|
5,826
|
970
|
0
|
0
|
|
|
1/30/2026
|
41.50
|
16
|
4,699
|
27
|
5,282
|
-583
|
0
|
0
|
|
|
1/29/2026
|
41.50
|
18
|
4,328
|
29
|
5,503
|
-1,175
|
100
|
4,150
|
|
|
1/28/2026
|
41.50
|
17
|
4,180
|
30
|
6,360
|
-2,180
|
0
|
0
|
|
|
1/27/2026
|
41.50
|
27
|
8,362
|
30
|
4,891
|
3,471
|
800
|
32,790
|
|
|
Page 1 of 1
|
|
|