Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.10 / -0.24%	42.00	42.10	42.00	42.00	42.00	42.00	5,400
1/22/2026	-0.05 / -0.12%	42.10	42.10	42.10	42.10	42.10	42.10	100
1/21/2026	+0.15 / +0.36%	42.00	42.40	40.05	42.15	42.01	42.15	1,700
1/20/2026	+0.65 / +1.57%	41.35	42.00	41.35	42.00	41.61	42.00	500
1/19/2026	0.00 / 0.00%	41.35	41.35	40.10	41.35	40.54	41.35	3,300
1/16/2026	-0.15 / -0.36%	41.35	41.35	41.35	41.35	41.35	41.35	200
1/15/2026	+0.30 / +0.73%	41.95	41.95	41.00	41.50	41.24	41.50	800
1/14/2026	+0.20 / +0.49%	41.00	43.85	41.00	41.20	42.73	41.20	8,900
1/13/2026	0.00 / 0.00%	40.95	41.00	40.95	41.00	40.98	41.00	600
1/12/2026	+0.10 / +0.24%	39.35	41.00	39.35	41.00	40.53	41.00	1,400
1/9/2026	+0.10 / +0.25%	40.90	40.90	40.90	40.90	40.90	40.90	500
1/8/2026	0.00 / 0.00%	39.50	40.80	39.50	40.80	40.24	40.80	700
1/7/2026	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	40.80	0
1/6/2026	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	40.80	0
1/5/2026	-0.20 / -0.49%	39.80	40.80	39.80	40.80	40.65	40.80	1,100
12/31/2025	+0.25 / +0.61%	40.60	41.00	40.60	41.00	40.74	41.00	3,100
12/30/2025	+0.05 / +0.12%	40.75	40.75	39.05	40.75	40.32	40.75	800
12/29/2025	-0.10 / -0.25%	40.80	40.80	40.70	40.70	40.75	40.70	200
12/26/2025	+0.20 / +0.49%	40.75	40.80	40.75	40.80	40.78	40.80	500
12/25/2025	-0.20 / -0.49%	40.60	40.60	40.60	40.60	40.60	40.60	1,200
12/24/2025	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	40.80	0
12/23/2025	0.00 / 0.00%	39.20	40.80	39.20	40.80	40.00	40.80	600
12/22/2025	+0.60 / +1.49%	40.80	40.80	40.80	40.80	40.80	40.80	300
12/19/2025	-0.20 / -0.50%	40.20	40.20	40.20	40.20	40.20	40.20	1,000
12/18/2025	+0.10 / +0.25%	40.40	40.40	40.40	40.40	40.40	40.40	400
12/17/2025	-0.60 / -1.47%	40.10	40.50	38.60	40.30	40.01	40.30	4,400
12/16/2025	0.00 / 0.00%	39.80	40.90	39.80	40.90	40.72	40.90	600
12/15/2025	0.00 / 0.00%	38.60	41.00	38.60	40.90	39.72	40.90	4,100
12/12/2025	+1.00 / +2.51%	40.50	41.00	40.50	40.90	40.90	40.90	1,100
12/11/2025	-0.60 / -1.48%	39.90	39.90	39.90	39.90	39.90	39.90	100

<<Previous 30 days

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	3,739,800	59.40	-2.94%
ASG	11,900	17.00	0.00%
BLN	0	9.10	0.00%
BSG	0	18.20	0.00%
CAG	29,500	7.10	-8.97%
CIA	400	9.40	-2.08%
CLL	5,500	30.70	0.00%