Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 3:37:11 PM - Markets closed
VN-INDEX 1,245.76 +1.05/+0.08%
HNX-INDEX 224.86 +0.41/+0.18%
UPCOM-INDEX 91.90 +0.29/+0.32%
Transimex Corporation (TMS : HOSE)
Industrials : Transportation Services
44.75 +0.80/+1.82%
3:05:01 PM
Closing price on 9/30/2024
44.55 -0.35/-0.78%
Open 45.00
High 45.00
Low 44.55
Volume 800
Split-adjusted Price 44.55

Create Alert at: 42 46 48 ...
TMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/30/2024 -0.35 / -0.78% 45.00 45.00 44.55 44.55 44.94 44.55 800
9/27/2024 0.00 / 0.00% 44.90 44.90 44.90 44.90 44.90 44.90 200
9/26/2024 -0.10 / -0.22% 45.00 45.00 44.90 44.90 44.92 44.90 600
9/25/2024 -1.70 / -3.64% 45.00 45.00 44.95 45.00 45.00 45.00 2,100
9/24/2024 +1.70 / +3.78% 45.00 46.70 44.00 46.70 44.18 46.70 10,400
9/23/2024 -1.70 / -3.64% 46.60 46.60 45.00 45.00 45.04 45.00 38,200
9/20/2024 +0.05 / +0.10% 49.80 49.95 49.80 49.95 49.92 46.68 500
9/19/2024 0.00 / 0.00% 49.90 49.90 49.90 49.90 49.90 46.64 8,500
9/18/2024 +0.20 / +0.40% 48.05 49.90 48.05 49.90 48.51 46.64 400
9/17/2024 +0.90 / +1.84% 48.80 49.70 48.80 49.70 49.25 46.45 200
9/16/2024 +0.25 / +0.51% 48.75 48.80 48.75 48.80 48.80 45.61 1,000
9/13/2024 -3.35 / -6.45% 50.20 50.20 48.55 48.55 49.71 45.37 1,900
9/12/2024 +1.40 / +2.77% 51.90 51.90 51.90 51.90 51.90 48.50 100
9/11/2024 -0.20 / -0.39% 48.20 50.50 48.10 50.50 48.23 47.20 2,000
9/10/2024 +1.90 / +3.89% 50.70 50.70 50.70 50.70 50.70 47.38 400
9/9/2024 -2.60 / -5.06% 49.00 49.00 48.80 48.80 48.99 45.61 2,500
9/6/2024 +2.40 / +4.90% 51.40 51.40 51.40 51.40 51.40 48.04 100
9/5/2024 +0.20 / +0.41% 49.00 49.00 49.00 49.00 49.00 45.79 100
9/4/2024 -0.20 / -0.41% 48.70 48.80 48.70 48.80 48.80 45.61 11,100
8/30/2024 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 45.79 0
8/29/2024 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 45.79 155,189
8/28/2024 -1.20 / -2.39% 49.00 49.00 49.00 49.00 49.00 45.79 300
8/27/2024 -0.10 / -0.20% 50.20 50.20 50.20 50.20 50.20 46.92 100
8/26/2024 0.00 / 0.00% 50.30 50.30 50.30 50.30 50.30 47.01 0
8/23/2024 -0.10 / -0.20% 50.30 50.30 50.30 50.30 50.30 47.01 100,300
8/22/2024 +0.90 / +1.82% 50.90 50.90 49.10 50.40 50.13 47.10 300
8/21/2024 -0.40 / -0.80% 49.50 49.50 49.50 49.50 49.50 46.26 200
8/20/2024 0.00 / 0.00% 49.90 49.90 49.90 49.90 49.90 46.64 1,000
8/19/2024 -0.05 / -0.10% 49.90 49.90 49.90 49.90 49.90 46.64 400
8/16/2024 -0.55 / -1.09% 49.00 50.00 48.50 49.95 49.71 46.68 5,200
TMS News
01/11 TMS: Decision on the change of listing
09/10 TMS: Result of share issuance for dividend payment
09/10 TMS: Change of outstanding voting shares
02/10 TMS: BOD resolution dated September 30, 2024
02/10 TMS: Change in personnel
Related Companies
Volume Price Change
ACV  39,800 114.50 0.62%
ASG  400 18.85 -0.79%
BLN  0 7.30 0.00%
BSG  5,100 11.90 0.85%
CAG  11,900 7.50 -1.32%
CIA  5,000 9.70 0.00%
CLL  4,100 37.50 -0.79%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.76 +1.05/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.