Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2015	-0.50 / -0.84%	59.00	59.00	59.00	59.00	59.00	15.43	410
8/6/2015	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.25	15.56	5,020
8/5/2015	0.00 / 0.00%	58.50	59.00	58.50	59.00	58.78	15.43	1,310
8/4/2015	+0.50 / +0.85%	58.50	59.00	58.50	59.00	58.90	15.43	2,190
8/3/2015	-2.50 / -4.10%	59.50	59.50	58.50	58.50	59.48	15.30	5,010
7/31/2015	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	15.96	0
7/30/2015	+1.50 / +2.52%	59.50	61.50	57.50	61.00	60.00	15.96	1,050
7/29/2015	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	15.56	0
7/28/2015	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	15.56	3,000
7/27/2015	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	15.56	1,020
7/24/2015	-0.50 / -0.83%	59.50	59.50	59.50	59.50	59.50	15.56	1,610
7/23/2015	0.00 / 0.00%	59.00	60.00	59.00	60.00	59.50	15.69	310
7/22/2015	0.00 / 0.00%	60.00	60.00	59.50	60.00	59.53	15.69	5,090
7/21/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.69	4,300
7/20/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.69	3,100
7/17/2015	-0.50 / -0.83%	60.50	61.50	60.00	60.00	60.56	15.69	1,800
7/16/2015	0.00 / 0.00%	60.50	60.50	59.00	60.50	59.83	15.82	610
7/15/2015	+0.50 / +0.83%	60.00	60.50	59.00	60.50	59.39	15.82	1,970
7/14/2015	0.00 / 0.00%	59.50	60.00	59.50	60.00	59.90	15.69	6,260
7/13/2015	-0.50 / -0.83%	57.00	62.00	57.00	60.00	59.06	15.69	1,710
7/10/2015	+0.50 / +0.83%	60.00	63.00	60.00	60.50	60.03	15.82	5,420
7/9/2015	-3.00 / -4.76%	60.00	64.00	60.00	60.00	60.25	15.69	5,510
7/8/2015	0.00 / 0.00%	64.00	64.00	60.00	63.00	60.65	16.48	8,310
7/7/2015	-1.00 / -1.56%	63.50	64.00	61.50	63.00	63.00	16.48	440
7/6/2015	+3.50 / +5.79%	61.00	64.50	60.00	64.00	61.68	16.74	17,370
7/3/2015	+0.50 / +0.83%	60.00	61.00	60.00	60.50	60.22	15.82	17,620
7/2/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.69	2,470
7/1/2015	0.00 / 0.00%	60.00	60.50	58.00	60.00	60.08	15.69	5,060
6/30/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.69	2,240
6/29/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.69	400

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025