Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2015	+0.50 / +0.82%	60.00	62.00	59.50	61.50	60.26	16.09	1,560
8/27/2015	0.00 / 0.00%	61.50	62.00	59.50	61.00	61.36	15.96	1,320
8/26/2015	+1.00 / +1.67%	62.00	62.00	59.00	61.00	59.38	15.96	640
8/25/2015	+0.50 / +0.84%	56.00	60.00	56.00	60.00	58.76	15.69	1,770
8/24/2015	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	15.56	400
8/21/2015	0.00 / 0.00%	61.50	61.50	59.00	59.50	59.68	15.56	620
8/20/2015	-0.50 / -0.83%	61.50	61.50	59.00	59.50	59.03	15.56	1,440
8/19/2015	0.00 / 0.00%	62.00	62.00	59.50	60.00	59.51	15.69	1,630
8/18/2015	-3.00 / -4.76%	62.00	62.00	59.00	60.00	61.42	15.69	2,670
8/17/2015	+2.00 / +3.28%	61.50	63.00	61.50	63.00	61.53	16.48	950
8/14/2015	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	15.96	10
8/13/2015	-0.50 / -0.85%	58.50	58.50	58.50	58.50	58.50	15.30	4,010
8/12/2015	0.00 / 0.00%	58.00	59.00	58.00	59.00	58.50	15.43	110
8/11/2015	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	15.43	0
8/10/2015	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	15.43	0
8/7/2015	-0.50 / -0.84%	59.00	59.00	59.00	59.00	59.00	15.43	410
8/6/2015	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.25	15.56	5,020
8/5/2015	0.00 / 0.00%	58.50	59.00	58.50	59.00	58.78	15.43	1,310
8/4/2015	+0.50 / +0.85%	58.50	59.00	58.50	59.00	58.90	15.43	2,190
8/3/2015	-2.50 / -4.10%	59.50	59.50	58.50	58.50	59.48	15.30	5,010
7/31/2015	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	15.96	0
7/30/2015	+1.50 / +2.52%	59.50	61.50	57.50	61.00	60.00	15.96	1,050
7/29/2015	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	15.56	0
7/28/2015	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	15.56	3,000
7/27/2015	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	15.56	1,020
7/24/2015	-0.50 / -0.83%	59.50	59.50	59.50	59.50	59.50	15.56	1,610
7/23/2015	0.00 / 0.00%	59.00	60.00	59.00	60.00	59.50	15.69	310
7/22/2015	0.00 / 0.00%	60.00	60.00	59.50	60.00	59.53	15.69	5,090
7/21/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.69	4,300
7/20/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.69	3,100

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025