Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2017	+1.30 / +2.13%	62.90	62.90	59.10	62.30	60.28	19.05	5,740
8/17/2017	-2.00 / -3.17%	63.00	63.00	60.00	61.00	60.41	18.66	4,420
8/16/2017	+1.10 / +1.78%	63.00	63.00	63.00	63.00	63.00	19.27	10
8/15/2017	+1.90 / +3.17%	62.50	63.00	60.00	61.90	61.90	18.93	3,150
8/14/2017	0.00 / 0.00%	60.00	62.10	60.00	60.00	60.53	18.35	240
8/11/2017	-2.90 / -4.61%	59.30	62.50	59.30	60.00	62.05	18.35	1,660
8/10/2017	+2.90 / +4.83%	62.90	62.90	62.90	62.90	62.90	19.24	100
8/9/2017	-1.00 / -1.64%	63.40	63.40	60.00	60.00	60.16	18.35	2,510
8/8/2017	-2.70 / -4.24%	61.00	63.50	61.00	61.00	61.61	18.66	3,230
8/7/2017	-0.30 / -0.47%	64.00	64.00	60.10	63.70	61.52	19.48	4,210
8/4/2017	-0.40 / -0.62%	64.40	64.40	60.10	64.00	60.87	19.57	460
8/3/2017	-0.50 / -0.77%	60.70	64.40	60.70	64.40	60.85	19.70	6,590
8/2/2017	-1.90 / -2.84%	66.80	66.80	62.20	64.90	63.30	19.85	4,850
8/1/2017	-0.20 / -0.30%	67.00	67.00	66.80	66.80	66.90	20.43	510
7/31/2017	+4.00 / +6.35%	67.30	67.30	63.00	67.00	67.20	20.49	6,280
7/28/2017	+4.00 / +6.78%	63.00	63.10	62.00	63.00	62.92	19.27	15,590
7/27/2017	+1.00 / +1.72%	58.50	60.00	58.50	59.00	59.20	18.04	2,500
7/26/2017	-2.00 / -3.33%	58.00	58.00	58.00	58.00	58.00	17.74	5,860
7/25/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	18.35	0
7/24/2017	+0.10 / +0.17%	63.80	63.80	58.00	60.00	58.10	18.35	10,120
7/21/2017	-0.10 / -0.17%	58.00	59.90	58.00	59.90	58.11	18.32	4,870
7/20/2017	-2.00 / -3.23%	60.00	60.00	60.00	60.00	60.00	18.35	100
7/19/2017	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	18.96	220
7/18/2017	+2.50 / +4.27%	60.90	61.50	59.00	61.00	59.63	18.66	1,090
7/17/2017	0.00 / 0.00%	61.40	61.40	58.50	58.50	59.38	17.89	640
7/14/2017	-3.50 / -5.65%	62.00	62.00	58.00	58.50	58.67	17.89	750
7/13/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	18.96	0
7/12/2017	+3.00 / +5.08%	61.40	62.00	61.40	62.00	61.67	18.96	600
7/11/2017	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	18.04	140
7/10/2017	-3.00 / -4.84%	59.00	61.80	59.00	59.00	59.55	18.04	890

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025