Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2008	+1.30 / +2.81%	47.60	47.60	47.60	47.60	47.60	5.40	520
7/11/2008	+1.30 / +2.89%	46.30	46.30	46.30	46.30	46.30	5.25	1,100
7/10/2008	+1.30 / +2.97%	42.40	45.00	42.40	45.00	45.00	5.11	2,410
7/9/2008	+1.20 / +2.82%	43.70	43.70	43.70	43.70	43.70	4.96	2,270
7/8/2008	+1.20 / +2.91%	42.50	42.50	41.30	42.50	42.50	4.82	4,740
7/7/2008	+1.20 / +2.99%	41.30	41.30	40.10	41.30	41.30	4.69	3,910
7/4/2008	+1.10 / +2.82%	40.10	40.10	40.10	40.10	40.10	4.55	1,980
7/3/2008	+1.10 / +2.90%	39.00	39.00	39.00	39.00	39.00	4.43	710
7/2/2008	-1.10 / -2.82%	40.10	40.10	37.90	37.90	37.90	4.30	670
7/1/2008	+1.10 / +2.90%	39.00	39.00	39.00	39.00	39.00	4.43	3,390
6/30/2008	-1.00 / -2.57%	37.80	40.00	37.80	37.90	37.90	4.30	1,810
6/27/2008	-1.20 / -2.99%	38.90	38.90	38.90	38.90	38.90	4.42	330
6/26/2008	-1.90 / -4.52%	42.50	42.50	40.10	40.10	40.10	4.55	500
6/25/2008	0.00 / 0.00%	42.00	43.20	42.00	42.00	42.00	4.69	1,180
6/24/2008	-1.20 / -2.78%	42.00	42.00	42.00	42.00	42.00	4.69	1,680
6/23/2008	-1.30 / -2.92%	43.50	43.50	43.20	43.20	43.20	4.82	2,520
6/20/2008	-1.30 / -2.84%	44.50	44.50	44.50	44.50	44.50	4.97	6,520
6/19/2008	-1.40 / -2.97%	45.80	45.80	45.80	45.80	45.80	5.11	2,100
6/18/2008	-0.90 / -1.87%	48.10	48.10	47.20	47.20	47.20	5.27	1,520
6/17/2008	+0.90 / +1.91%	48.10	48.10	48.10	48.10	48.10	5.37	1,300
6/16/2008	-0.90 / -1.87%	47.20	49.00	47.20	47.20	47.20	5.27	2,140
6/13/2008	-0.90 / -1.84%	49.90	49.90	48.10	48.10	48.10	5.37	2,110
6/12/2008	-0.90 / -1.80%	49.90	50.50	49.00	49.00	49.00	5.47	2,530
6/11/2008	+0.90 / +1.84%	49.90	49.90	49.90	49.90	49.90	5.57	3,010
6/10/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	5.47	290
6/9/2008	-1.00 / -1.96%	50.00	51.00	50.00	50.00	50.00	5.58	210
6/6/2008	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	5.69	1,100
6/5/2008	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	5.80	640
6/4/2008	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	5.92	1,110
6/3/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	6.03	100

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%