Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	6.03	100
6/2/2008	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	6.14	410
5/30/2008	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	6.25	10
5/26/2008	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	6.36	100
5/23/2008	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	6.47	30
5/22/2008	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	6.58	20
5/21/2008	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	6.70	120
5/20/2008	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	6.81	210
5/19/2008	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	6.92	440
5/16/2008	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	7.03	1,060
5/15/2008	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	7.14	10
5/14/2008	-1.00 / -1.52%	65.00	65.00	65.00	65.00	65.00	7.25	3,100
5/13/2008	-1.00 / -1.49%	66.00	66.00	66.00	66.00	66.00	7.37	6,670
5/12/2008	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	7.48	4,000
5/9/2008	0.00 / 0.00%	69.00	69.00	68.00	68.00	68.00	7.59	2,520
5/8/2008	+1.00 / +1.49%	68.00	68.00	68.00	68.00	68.00	7.59	2,500
5/7/2008	+1.00 / +1.52%	67.00	67.00	67.00	67.00	67.00	7.48	1,350
5/6/2008	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	7.37	1,090
5/5/2008	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	7.25	0
4/29/2008	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	7.25	100
4/28/2008	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	7.14	200
4/25/2008	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	7.03	360
4/24/2008	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	6.92	1,110
4/23/2008	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	6.81	720
4/22/2008	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	6.70	40
4/21/2008	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	6.58	290
4/18/2008	+1.00 / +1.75%	58.00	58.00	58.00	58.00	58.00	6.47	310
4/17/2008	+1.00 / +1.79%	56.00	57.00	56.00	57.00	57.00	6.36	1,000
4/16/2008	+0.50 / +0.90%	54.50	56.00	54.50	56.00	56.00	6.25	270
4/11/2008	+1.00 / +1.83%	55.50	55.50	55.00	55.50	55.50	6.19	5,910

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025