Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	+0.80 / +1.60%	50.10	50.90	48.00	50.90	49.39	47.09	6,000
6/26/2024	-0.10 / -0.20%	50.70	51.00	49.80	50.10	50.86	46.35	6,400
6/25/2024	-0.30 / -0.59%	49.60	50.20	49.50	50.20	49.63	46.45	2,200
6/24/2024	-0.50 / -0.98%	50.00	51.00	49.50	50.50	50.63	46.72	7,300
6/21/2024	+0.10 / +0.20%	50.00	51.00	50.00	51.00	50.11	47.19	1,000
6/20/2024	-0.10 / -0.20%	51.60	51.60	50.90	50.90	51.31	47.09	1,600
6/19/2024	+1.40 / +2.82%	49.60	51.00	49.60	51.00	50.12	47.19	11,000
6/18/2024	+0.10 / +0.20%	51.00	51.60	49.60	49.60	50.85	45.89	3,000
6/17/2024	-0.50 / -1.00%	50.10	50.10	49.20	49.50	49.49	45.80	1,200
6/14/2024	-0.30 / -0.60%	50.90	51.00	49.60	50.00	50.68	46.26	6,500
6/13/2024	+0.80 / +1.62%	50.00	50.80	50.00	50.30	50.63	46.54	7,000
6/12/2024	-0.30 / -0.60%	50.90	51.00	49.50	49.50	50.13	45.80	34,600
6/11/2024	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	46.08	0
6/10/2024	-0.30 / -0.60%	50.50	51.90	49.70	49.80	50.04	46.08	56,800
6/7/2024	-0.20 / -0.40%	50.10	51.60	50.10	50.10	50.17	46.35	14,300
6/6/2024	-1.70 / -3.27%	49.90	51.00	49.90	50.30	50.82	46.54	6,100
6/5/2024	+2.10 / +4.21%	52.60	52.70	52.00	52.00	52.54	48.11	700
6/4/2024	-2.40 / -4.59%	49.50	51.40	49.50	49.90	49.85	46.17	11,500
6/3/2024	+0.20 / +0.38%	53.00	53.00	49.90	52.30	51.93	48.39	1,200
5/31/2024	+2.10 / +4.20%	50.50	52.10	50.50	52.10	51.27	48.20	600
5/30/2024	-1.80 / -3.47%	50.00	50.00	50.00	50.00	50.00	46.26	1,700
5/29/2024	+1.20 / +2.37%	52.00	52.00	50.00	51.80	50.10	47.93	4,900
5/28/2024	-0.40 / -0.78%	53.10	53.10	49.80	50.60	51.24	46.82	7,700
5/27/2024	-0.60 / -1.16%	51.10	54.00	51.00	51.00	51.35	47.19	11,200
5/24/2024	-2.10 / -3.91%	52.00	53.60	51.30	51.60	52.85	47.74	9,400
5/23/2024	+1.80 / +3.47%	52.80	53.70	52.80	53.70	53.32	49.69	3,500
5/22/2024	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	48.02	0
5/21/2024	-1.30 / -2.44%	54.00	54.00	51.70	51.90	52.74	48.02	22,800
5/20/2024	-1.30 / -2.39%	54.50	54.50	53.20	53.20	53.68	49.22	1,300
5/17/2024	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	50.43	1,000

<<Previous 30 days Next 30 days>>

TMS News

16:40	TMS: Plan for the convertible bond issuance
16:40	TMS: Board resolution on borrowing capital from Cathay United Bank
16:39	TMS: Board resolution dated November 01, 2024 _ No.41
16:38	TMS: Board resolution dated November 01, 2024
01/11	TMS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ACV	39,800	114.50	0.62%
ASG	400	18.85	-0.79%
BLN	0	7.30	0.00%
BSG	5,100	11.90	0.85%
CAG	11,900	7.50	-1.32%
CIA	5,000	9.70	0.00%
CLL	4,100	37.50	-0.79%