Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2008	-1.40 / -2.97%	45.80	45.80	45.80	45.80	45.80	5.11	2,100
6/18/2008	-0.90 / -1.87%	48.10	48.10	47.20	47.20	47.20	5.27	1,520
6/17/2008	+0.90 / +1.91%	48.10	48.10	48.10	48.10	48.10	5.37	1,300
6/16/2008	-0.90 / -1.87%	47.20	49.00	47.20	47.20	47.20	5.27	2,140
6/13/2008	-0.90 / -1.84%	49.90	49.90	48.10	48.10	48.10	5.37	2,110
6/12/2008	-0.90 / -1.80%	49.90	50.50	49.00	49.00	49.00	5.47	2,530
6/11/2008	+0.90 / +1.84%	49.90	49.90	49.90	49.90	49.90	5.57	3,010
6/10/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	5.47	290
6/9/2008	-1.00 / -1.96%	50.00	51.00	50.00	50.00	50.00	5.58	210
6/6/2008	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	5.69	1,100
6/5/2008	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	5.80	640
6/4/2008	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	5.92	1,110
6/3/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	6.03	100
6/2/2008	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	6.14	410
5/30/2008	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	6.25	10
5/26/2008	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	6.36	100
5/23/2008	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	6.47	30
5/22/2008	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	6.58	20
5/21/2008	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	6.70	120
5/20/2008	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	6.81	210
5/19/2008	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	6.92	440
5/16/2008	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	7.03	1,060
5/15/2008	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	7.14	10
5/14/2008	-1.00 / -1.52%	65.00	65.00	65.00	65.00	65.00	7.25	3,100
5/13/2008	-1.00 / -1.49%	66.00	66.00	66.00	66.00	66.00	7.37	6,670
5/12/2008	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	7.48	4,000
5/9/2008	0.00 / 0.00%	69.00	69.00	68.00	68.00	68.00	7.59	2,520
5/8/2008	+1.00 / +1.49%	68.00	68.00	68.00	68.00	68.00	7.59	2,500
5/7/2008	+1.00 / +1.52%	67.00	67.00	67.00	67.00	67.00	7.48	1,350
5/6/2008	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	7.37	1,090

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025