Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2025	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	42.10	0
6/16/2025	+1.30 / +3.19%	42.00	42.10	42.00	42.10	42.04	42.10	1,600
6/13/2025	-1.40 / -3.32%	40.80	40.80	40.80	40.80	40.80	40.80	100
6/12/2025	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	42.20	0
6/11/2025	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	42.20	0
6/10/2025	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	42.20	1,200
6/9/2025	-0.20 / -0.47%	40.15	42.20	40.15	42.20	41.58	42.20	3,200
6/6/2025	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	42.40	0
6/5/2025	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	42.40	0
6/4/2025	0.00 / 0.00%	42.25	42.40	42.25	42.40	42.33	42.40	2,001
6/3/2025	-0.05 / -0.12%	40.15	42.40	40.15	42.40	41.96	42.40	1,900
6/2/2025	0.00 / 0.00%	41.35	42.45	40.25	42.45	41.65	42.45	1,200
5/30/2025	+0.55 / +1.31%	42.50	42.50	42.45	42.45	42.49	42.45	400
5/29/2025	-0.50 / -1.18%	42.40	42.40	41.90	41.90	41.95	41.90	1,100
5/28/2025	+1.90 / +4.69%	42.00	42.50	42.00	42.40	42.25	42.40	2,400
5/27/2025	-1.50 / -3.57%	41.50	42.00	40.50	40.50	40.91	40.50	4,800
5/26/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	1,000
5/23/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
5/22/2025	0.00 / 0.00%	41.00	42.00	41.00	42.00	41.72	42.00	900
5/21/2025	0.00 / 0.00%	41.00	42.00	41.00	42.00	41.74	42.00	2,400
5/20/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
5/19/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
5/16/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	300
5/15/2025	0.00 / 0.00%	40.05	42.00	40.00	42.00	40.09	42.00	8,300
5/14/2025	0.00 / 0.00%	41.50	42.00	41.50	42.00	41.68	42.00	800
5/13/2025	+0.50 / +1.20%	41.50	42.00	41.50	42.00	41.73	42.00	1,000
5/12/2025	-0.50 / -1.19%	41.50	41.50	41.50	41.50	41.50	41.50	500
5/9/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
5/8/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	1
5/7/2025	0.00 / 0.00%	41.90	42.00	41.90	42.00	41.93	42.00	600

<<Previous 30 days Next 4 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025