Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2025	-0.50 / -1.18%	42.40	42.40	41.90	41.90	41.95	41.90	1,100
5/28/2025	+1.90 / +4.69%	42.00	42.50	42.00	42.40	42.25	42.40	2,400
5/27/2025	-1.50 / -3.57%	41.50	42.00	40.50	40.50	40.91	40.50	4,800
5/26/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	1,000
5/23/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
5/22/2025	0.00 / 0.00%	41.00	42.00	41.00	42.00	41.72	42.00	900
5/21/2025	0.00 / 0.00%	41.00	42.00	41.00	42.00	41.74	42.00	2,400
5/20/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
5/19/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
5/16/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	300
5/15/2025	0.00 / 0.00%	40.05	42.00	40.00	42.00	40.09	42.00	8,300
5/14/2025	0.00 / 0.00%	41.50	42.00	41.50	42.00	41.68	42.00	800
5/13/2025	+0.50 / +1.20%	41.50	42.00	41.50	42.00	41.73	42.00	1,000
5/12/2025	-0.50 / -1.19%	41.50	41.50	41.50	41.50	41.50	41.50	500
5/9/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
5/8/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	1
5/7/2025	0.00 / 0.00%	41.90	42.00	41.90	42.00	41.93	42.00	600
5/6/2025	0.00 / 0.00%	40.00	42.00	40.00	42.00	41.65	42.00	4,700
5/5/2025	+0.05 / +0.12%	40.15	42.00	40.00	42.00	41.19	42.00	1,600
4/29/2025	-0.05 / -0.12%	41.00	41.95	41.00	41.95	41.79	41.95	600
4/28/2025	0.00 / 0.00%	41.95	42.00	41.95	42.00	41.95	42.00	2,100
4/25/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
4/24/2025	0.00 / 0.00%	42.00	42.00	40.15	42.00	41.56	42.00	4,400
4/23/2025	+0.15 / +0.36%	41.90	42.00	41.90	42.00	41.97	42.00	1,000
4/22/2025	0.00 / 0.00%	39.15	41.85	39.15	41.85	41.08	41.85	700
4/21/2025	-0.05 / -0.12%	39.55	41.85	39.55	41.85	41.28	41.85	800
4/18/2025	0.00 / 0.00%	42.50	43.00	40.00	41.90	40.44	41.90	34,100
4/17/2025	0.00 / 0.00%	42.00	42.00	40.50	41.90	41.77	41.90	1,400
4/16/2025	-0.05 / -0.12%	42.00	42.00	41.90	41.90	41.96	41.90	500
4/15/2025	-0.15 / -0.36%	41.00	42.00	40.70	41.95	41.05	41.95	11,300

<<Previous 30 days Next 1 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	745,300	97.80	-0.51%
ASG	300	17.45	-0.29%
BLN	100	9.30	13.41%
BSG	3,300	19.00	-14.41%
CAG	15,400	7.70	1.32%
CIA	0	9.80	0.00%
CLL	22,000	34.70	0.87%