Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 9:32:37 PM - Markets closed
VN-INDEX 1,245.76 +1.05/+0.08%
HNX-INDEX 224.86 +0.41/+0.18%
UPCOM-INDEX 91.90 +0.29/+0.32%
Transimex Corporation (TMS : HOSE)
Industrials : Transportation Services
44.75 +0.80/+1.82%
3:05:01 PM
Closing price on 5/2/2024
57.00 +2.50/+4.59%
Open 54.50
High 57.00
Low 54.50
Volume 5,500
Split-adjusted Price 52.74

Create Alert at: 42 46 48 ...
TMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/2/2024 +2.50 / +4.59% 54.50 57.00 54.50 57.00 54.69 52.74 5,500
4/26/2024 0.00 / 0.00% 54.50 58.00 54.50 54.50 56.08 50.43 44,800
4/25/2024 0.00 / 0.00% 54.50 54.50 53.50 54.50 54.27 50.43 20,000
4/24/2024 +0.40 / +0.74% 55.00 57.50 54.40 54.50 55.34 50.43 24,200
4/23/2024 -0.70 / -1.28% 56.90 57.00 54.10 54.10 56.40 50.06 500
4/22/2024 +0.10 / +0.18% 54.80 54.80 54.80 54.80 54.80 50.70 100
4/19/2024 -2.30 / -4.04% 54.70 54.70 54.70 54.70 54.70 50.61 100
4/17/2024 -1.00 / -1.72% 57.40 58.00 54.70 57.00 57.67 52.74 26,400
4/16/2024 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 53.66 0
4/15/2024 +0.50 / +0.87% 57.50 58.00 53.60 58.00 55.31 53.66 31,900
4/12/2024 0.00 / 0.00% 57.50 57.50 57.50 57.50 57.50 53.20 0
4/11/2024 -0.50 / -0.86% 57.50 57.50 57.50 57.50 57.50 53.20 100
4/10/2024 0.00 / 0.00% 57.50 58.00 54.70 58.00 57.37 53.66 3,300
4/9/2024 +1.20 / +2.11% 57.00 58.00 54.90 58.00 57.62 53.66 16,700
4/8/2024 +0.30 / +0.53% 54.10 58.00 54.10 56.80 57.20 52.55 25,400
4/5/2024 +2.40 / +4.44% 56.90 57.00 54.20 56.50 56.30 52.28 12,100
4/4/2024 -0.30 / -0.55% 53.60 54.10 53.60 54.10 53.77 50.06 300
4/3/2024 0.00 / 0.00% 57.90 58.20 54.10 54.40 55.98 50.33 32,200
4/2/2024 -1.60 / -2.86% 56.50 58.50 53.40 54.40 57.41 50.33 73,200
4/1/2024 +1.00 / +1.82% 52.30 58.00 52.30 56.00 56.33 51.81 40,600
3/29/2024 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 50.89 0
3/28/2024 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 50.89 0
3/27/2024 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 50.89 0
3/26/2024 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 50.89 0
3/25/2024 +1.00 / +1.85% 54.00 55.00 52.80 55.00 54.05 50.89 3,400
3/22/2024 -0.80 / -1.46% 54.00 55.00 54.00 54.00 54.43 49.96 17,100
3/21/2024 0.00 / 0.00% 54.80 54.80 54.80 54.80 54.80 50.70 200
3/20/2024 0.00 / 0.00% 54.80 54.80 54.80 54.80 54.80 50.70 0
3/19/2024 +1.60 / +3.01% 54.80 54.80 54.80 54.80 54.80 50.70 200
3/18/2024 0.00 / 0.00% 53.20 55.00 52.70 53.20 53.97 49.22 24,300
TMS News
16:40 TMS: Plan for the convertible bond issuance
16:40 TMS: Board resolution on borrowing capital from Cathay United Bank
16:39 TMS: Board resolution dated November 01, 2024 _ No.41
16:38 TMS: Board resolution dated November 01, 2024
01/11 TMS: Decision on the change of listing
Related Companies
Volume Price Change
ACV  39,800 114.50 0.62%
ASG  400 18.85 -0.79%
BLN  0 7.30 0.00%
BSG  5,100 11.90 0.85%
CAG  11,900 7.50 -1.32%
CIA  5,000 9.70 0.00%
CLL  4,100 37.50 -0.79%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.76 +1.05/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.