Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2008	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	7.03	1,060
5/15/2008	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	7.14	10
5/14/2008	-1.00 / -1.52%	65.00	65.00	65.00	65.00	65.00	7.25	3,100
5/13/2008	-1.00 / -1.49%	66.00	66.00	66.00	66.00	66.00	7.37	6,670
5/12/2008	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	7.48	4,000
5/9/2008	0.00 / 0.00%	69.00	69.00	68.00	68.00	68.00	7.59	2,520
5/8/2008	+1.00 / +1.49%	68.00	68.00	68.00	68.00	68.00	7.59	2,500
5/7/2008	+1.00 / +1.52%	67.00	67.00	67.00	67.00	67.00	7.48	1,350
5/6/2008	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	7.37	1,090
5/5/2008	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	7.25	0
4/29/2008	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	7.25	100
4/28/2008	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	7.14	200
4/25/2008	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	7.03	360
4/24/2008	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	6.92	1,110
4/23/2008	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	6.81	720
4/22/2008	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	6.70	40
4/21/2008	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	6.58	290
4/18/2008	+1.00 / +1.75%	58.00	58.00	58.00	58.00	58.00	6.47	310
4/17/2008	+1.00 / +1.79%	56.00	57.00	56.00	57.00	57.00	6.36	1,000
4/16/2008	+0.50 / +0.90%	54.50	56.00	54.50	56.00	56.00	6.25	270
4/11/2008	+1.00 / +1.83%	55.50	55.50	55.00	55.50	55.50	6.19	5,910
4/10/2008	+1.00 / +1.87%	54.50	54.50	54.50	54.50	54.50	6.08	1,940
4/9/2008	+1.00 / +1.90%	53.50	53.50	53.50	53.50	53.50	5.97	900
4/8/2008	+1.00 / +1.94%	52.50	52.50	52.50	52.50	52.50	5.86	660
4/7/2008	+1.00 / +1.98%	51.00	51.50	51.00	51.50	51.50	5.75	30
4/4/2008	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	5.64	1,020
4/3/2008	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	5.58	10
4/2/2008	+0.20 / +0.40%	50.00	50.00	50.00	50.00	50.00	5.58	10
3/31/2008	+0.40 / +0.81%	49.80	49.80	49.80	49.80	49.80	5.56	20
3/28/2008	+0.40 / +0.82%	49.40	49.40	49.40	49.40	49.40	5.51	1,470

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025