Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	+2.40 / +4.44%	56.90	57.00	54.20	56.50	56.30	52.28	12,100
4/4/2024	-0.30 / -0.55%	53.60	54.10	53.60	54.10	53.77	50.06	300
4/3/2024	0.00 / 0.00%	57.90	58.20	54.10	54.40	55.98	50.33	32,200
4/2/2024	-1.60 / -2.86%	56.50	58.50	53.40	54.40	57.41	50.33	73,200
4/1/2024	+1.00 / +1.82%	52.30	58.00	52.30	56.00	56.33	51.81	40,600
3/29/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	50.89	0
3/28/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	50.89	0
3/27/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	50.89	0
3/26/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	50.89	0
3/25/2024	+1.00 / +1.85%	54.00	55.00	52.80	55.00	54.05	50.89	3,400
3/22/2024	-0.80 / -1.46%	54.00	55.00	54.00	54.00	54.43	49.96	17,100
3/21/2024	0.00 / 0.00%	54.80	54.80	54.80	54.80	54.80	50.70	200
3/20/2024	0.00 / 0.00%	54.80	54.80	54.80	54.80	54.80	50.70	0
3/19/2024	+1.60 / +3.01%	54.80	54.80	54.80	54.80	54.80	50.70	200
3/18/2024	0.00 / 0.00%	53.20	55.00	52.70	53.20	53.97	49.22	24,300
3/15/2024	+0.20 / +0.38%	53.00	53.20	53.00	53.20	53.10	49.22	2,000
3/14/2024	-1.80 / -3.28%	52.80	53.80	52.80	53.00	53.26	49.04	3,100
3/13/2024	0.00 / 0.00%	54.80	54.80	54.80	54.80	54.80	50.70	0
3/12/2024	-0.20 / -0.36%	54.80	54.80	54.80	54.80	54.80	50.70	1,100
3/11/2024	+2.30 / +4.36%	52.80	55.00	52.60	55.00	54.10	50.89	22,500
3/8/2024	-0.30 / -0.57%	52.70	52.70	52.70	52.70	52.70	48.76	3,100
3/7/2024	+0.40 / +0.76%	52.70	55.00	52.60	53.00	54.08	49.04	11,000
3/6/2024	-2.70 / -4.88%	52.60	55.50	52.60	52.60	52.95	48.67	11,800
3/5/2024	+1.50 / +2.79%	52.50	55.30	52.50	55.30	54.42	51.17	8,700
3/4/2024	+0.90 / +1.70%	50.40	53.80	50.40	53.80	52.89	49.78	7,000
3/1/2024	-2.10 / -3.82%	55.00	55.00	52.50	52.90	53.68	48.94	6,000
2/29/2024	+2.00 / +3.77%	53.00	55.00	52.00	55.00	54.17	50.89	20,600
2/28/2024	+2.50 / +4.95%	53.00	53.00	48.50	53.00	52.70	49.04	27,700
2/27/2024	-2.00 / -3.81%	50.00	50.50	50.00	50.50	50.48	46.72	2,700
2/26/2024	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	48.57	2,400

<<Previous 30 days Next 30 days>>

TMS News

16:40	TMS: Plan for the convertible bond issuance
16:40	TMS: Board resolution on borrowing capital from Cathay United Bank
16:39	TMS: Board resolution dated November 01, 2024 _ No.41
16:38	TMS: Board resolution dated November 01, 2024
01/11	TMS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ACV	39,800	114.50	0.62%
ASG	400	18.85	-0.79%
BLN	0	7.30	0.00%
BSG	5,100	11.90	0.85%
CAG	11,900	7.50	-1.32%
CIA	5,000	9.70	0.00%
CLL	4,100	37.50	-0.79%