Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2008	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	7.14	200
4/25/2008	+1.00 / +1.61%	63.00	63.00	63.00	63.00	63.00	7.03	360
4/24/2008	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	6.92	1,110
4/23/2008	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	6.81	720
4/22/2008	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	6.70	40
4/21/2008	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	6.58	290
4/18/2008	+1.00 / +1.75%	58.00	58.00	58.00	58.00	58.00	6.47	310
4/17/2008	+1.00 / +1.79%	56.00	57.00	56.00	57.00	57.00	6.36	1,000
4/16/2008	+0.50 / +0.90%	54.50	56.00	54.50	56.00	56.00	6.25	270
4/11/2008	+1.00 / +1.83%	55.50	55.50	55.00	55.50	55.50	6.19	5,910
4/10/2008	+1.00 / +1.87%	54.50	54.50	54.50	54.50	54.50	6.08	1,940
4/9/2008	+1.00 / +1.90%	53.50	53.50	53.50	53.50	53.50	5.97	900
4/8/2008	+1.00 / +1.94%	52.50	52.50	52.50	52.50	52.50	5.86	660
4/7/2008	+1.00 / +1.98%	51.00	51.50	51.00	51.50	51.50	5.75	30
4/4/2008	+0.50 / +1.00%	50.50	50.50	50.50	50.50	50.50	5.64	1,020
4/3/2008	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	5.58	10
4/2/2008	+0.20 / +0.40%	50.00	50.00	50.00	50.00	50.00	5.58	10
3/31/2008	+0.40 / +0.81%	49.80	49.80	49.80	49.80	49.80	5.56	20
3/28/2008	+0.40 / +0.82%	49.40	49.40	49.40	49.40	49.40	5.51	1,470
3/26/2008	0.00 / 0.00%	49.00	51.00	47.50	49.00	49.00	5.47	3,260
3/25/2008	-2.50 / -4.85%	49.10	49.10	49.00	49.00	49.00	5.47	5,780
3/24/2008	+1.50 / +3.00%	52.00	52.00	48.00	51.50	51.50	5.75	3,860
3/21/2008	-2.00 / -3.85%	54.00	54.00	50.00	50.00	50.00	5.58	1,900
3/20/2008	-2.50 / -4.59%	57.00	57.00	52.00	52.00	52.00	5.80	8,960
3/19/2008	-2.50 / -4.39%	59.50	59.50	54.50	54.50	54.50	6.08	14,760
3/18/2008	-2.50 / -4.20%	59.50	59.50	57.00	57.00	57.00	6.36	18,170
3/17/2008	-2.00 / -3.25%	60.00	61.00	59.50	59.50	59.50	6.64	16,110
3/14/2008	-3.00 / -4.65%	61.50	62.00	61.50	61.50	61.50	6.86	21,450
3/13/2008	+0.50 / +0.78%	66.50	66.50	64.00	64.50	64.50	7.20	3,010
3/12/2008	-3.00 / -4.48%	64.50	67.00	64.00	64.00	64.00	7.14	6,250

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025