Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2003	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	2.44	300
4/14/2003	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	2.42	500
4/11/2003	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	2.51	0
4/10/2003	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	2.51	0
4/9/2003	+0.80 / +2.84%	29.00	29.00	29.00	29.00	29.00	2.51	200
4/8/2003	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	2.44	200
4/7/2003	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	2.44	0
4/4/2003	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	2.44	100
4/3/2003	+1.30 / +4.83%	28.20	28.20	28.20	28.20	28.20	2.44	2,400
4/2/2003	+1.20 / +4.67%	26.90	26.90	26.90	26.90	26.90	2.33	200
4/1/2003	-1.30 / -4.81%	25.70	25.70	25.70	25.70	25.70	2.22	2,700
3/31/2003	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	2.33	600
3/28/2003	-0.80 / -2.83%	27.50	27.50	27.50	27.50	27.50	2.38	1,800
3/27/2003	-0.90 / -3.08%	28.30	28.30	28.30	28.30	28.30	2.45	3,100
3/26/2003	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	2.52	1,300
3/25/2003	+0.10 / +0.34%	29.20	29.20	29.20	29.20	29.20	2.52	500
3/24/2003	-0.10 / -0.34%	29.10	29.10	29.10	29.10	29.10	2.52	1,200
3/21/2003	-0.80 / -2.67%	29.20	29.20	29.20	29.20	29.20	2.52	2,400
3/20/2003	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	2.59	800
3/19/2003	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	2.68	2,000
3/18/2003	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	2.68	1,300
3/17/2003	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	2.69	700
3/14/2003	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	2.69	2,200
3/13/2003	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	2.69	3,900
3/12/2003	-0.90 / -2.81%	31.10	31.10	31.10	31.10	31.10	2.69	3,100
3/11/2003	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	2.77	1,500
3/10/2003	-0.90 / -2.73%	32.10	32.10	32.10	32.10	32.10	2.77	600
3/7/2003	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	2.85	100
3/6/2003	-0.60 / -1.79%	33.00	33.00	33.00	33.00	33.00	2.85	700
3/5/2003	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	2.90	100

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025