Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2025	+2.55 / +6.89%	37.35	39.55	37.35	39.55	39.50	39.55	20,300
4/9/2025	-2.50 / -6.33%	36.75	42.10	36.75	37.00	39.35	37.00	6,700
4/8/2025	-2.90 / -6.84%	39.45	42.00	39.45	39.50	40.62	39.50	1,300
4/4/2025	-0.20 / -0.47%	40.00	42.40	40.00	42.40	40.46	42.40	4,000
4/3/2025	0.00 / 0.00%	42.60	42.60	42.50	42.60	42.59	42.60	4,300
4/2/2025	+0.40 / +0.95%	42.50	45.15	42.20	42.60	45.01	42.60	27,000
4/1/2025	-0.10 / -0.24%	41.50	42.30	41.50	42.20	41.83	42.20	1,800
3/31/2025	-0.10 / -0.24%	42.30	42.30	42.30	42.30	42.30	42.30	200
3/28/2025	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	42.40	0
3/27/2025	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	42.40	0
3/26/2025	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	42.40	500
3/25/2025	+0.10 / +0.24%	42.30	42.50	41.60	42.40	42.30	42.40	1,000
3/24/2025	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	42.30	300
3/21/2025	+0.30 / +0.71%	42.30	42.30	42.30	42.30	42.30	42.30	200
3/20/2025	-0.10 / -0.24%	42.50	42.50	42.00	42.00	42.20	42.00	500
3/19/2025	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	42.10	0
3/18/2025	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	42.10	700
3/17/2025	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	42.10	0
3/14/2025	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	42.10	0
3/13/2025	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	42.10	300
3/12/2025	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	42.10	0
3/11/2025	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	42.10	2,900
3/10/2025	-0.85 / -1.98%	42.10	42.10	42.10	42.10	42.10	42.10	100
3/7/2025	0.00 / 0.00%	41.20	42.95	41.20	42.95	42.59	42.95	500
3/6/2025	-0.05 / -0.12%	41.20	42.95	41.20	42.95	42.37	42.95	300
3/5/2025	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	300
3/4/2025	0.00 / 0.00%	41.40	43.00	41.40	43.00	41.93	43.00	600
3/3/2025	-0.50 / -1.15%	43.50	43.50	43.00	43.00	43.10	43.00	2,000
2/28/2025	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	43.50	600
2/27/2025	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	43.50	0

<<Previous 30 days Next 6 days>>

TMS News

09/04	TMS: BOD resolution dated April 05, 2025
08/04	TMS: Notification Affiliated person trade
02/04	TMS: Explanation for 2024 consolidated and separate financial statements
03/03	TMS: Correction to Corporate Governance Report 2024
25/02	TMS: BOD resolution dated February 22, 2025