Monday, October 7, 2024 11:17:54 AM - Markets open
VN-INDEX 1,272.89 +2.29/+0.18%
HNX-INDEX 232.68 +0.01/+0.00%
UPCOM-INDEX 92.57 +0.20/+0.22%
Transimex Corporation (TMS : HOSE)
Industrials : Transportation Services
44.10 -1.40/-3.08%
11:15:00 AM
Closing price on 3/24/2021
52.80 -2.90/-5.21%
Open 53.10
High 55.20
Low 52.00
Volume 2,245,734
Split-adjusted Price 28.21

Create Alert at: 42 46 48 ...
TMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/24/2021 -2.90 / -5.21% 53.10 55.20 52.00 52.80 52.81 28.21 2,245,734
3/23/2021 -4.10 / -6.86% 59.80 59.80 55.70 55.70 56.48 29.76 116,700
3/22/2021 +2.60 / +4.55% 58.00 59.80 55.20 59.80 57.84 31.95 157,900
3/19/2021 +3.70 / +6.92% 54.30 57.20 52.00 57.20 53.50 30.56 838,400
3/18/2021 +2.20 / +4.29% 54.70 54.70 51.30 53.50 53.20 28.59 285,900
3/17/2021 +3.30 / +6.88% 51.30 51.30 51.30 51.30 51.30 27.41 43,300
3/16/2021 +3.10 / +6.90% 46.95 48.00 46.90 48.00 47.38 25.65 66,000
3/15/2021 +2.90 / +6.90% 42.00 44.90 42.00 44.90 44.12 23.99 137,300
3/12/2021 -0.60 / -1.41% 42.60 42.60 42.00 42.00 42.17 22.44 32,200
3/11/2021 +0.60 / +1.43% 42.40 42.60 41.50 42.60 41.78 22.76 539,200
3/10/2021 -0.70 / -1.64% 42.80 42.80 42.00 42.00 42.26 22.44 32,500
3/9/2021 +0.10 / +0.23% 42.00 43.00 41.50 42.70 42.43 22.82 45,000
3/8/2021 0.00 / 0.00% 42.50 42.60 41.00 42.60 42.06 22.76 72,500
3/5/2021 -0.30 / -0.70% 42.20 42.80 41.10 42.60 41.96 22.76 63,000
3/4/2021 +0.40 / +0.94% 42.50 43.80 42.50 42.90 43.28 22.92 335,100
3/3/2021 +0.50 / +1.19% 42.00 42.90 42.00 42.50 42.47 22.71 49,100
3/2/2021 +2.50 / +6.33% 39.50 42.00 39.50 42.00 40.39 22.44 565,300
3/1/2021 +0.70 / +1.80% 39.00 40.00 39.00 39.50 39.74 21.11 33,300
2/26/2021 +0.55 / +1.44% 38.25 39.00 38.25 38.80 38.63 20.73 20,400
2/25/2021 +0.05 / +0.13% 38.30 38.90 38.20 38.25 38.37 20.44 15,200
2/24/2021 -0.80 / -2.05% 38.60 38.60 38.10 38.20 38.30 20.41 9,800
2/23/2021 0.00 / 0.00% 38.80 39.30 38.60 39.00 38.73 20.84 13,300
2/22/2021 0.00 / 0.00% 39.00 40.00 38.80 39.00 39.41 20.84 59,100
2/19/2021 +0.70 / +1.83% 38.30 39.00 38.20 39.00 38.30 20.84 17,600
2/18/2021 -0.40 / -1.03% 38.70 39.00 38.00 38.30 38.75 20.47 29,700
2/17/2021 +0.10 / +0.26% 38.00 39.20 38.00 38.70 38.75 20.68 30,100
2/9/2021 0.00 / 0.00% 38.60 40.00 37.60 38.60 38.73 20.63 38,900
2/8/2021 -1.90 / -4.69% 40.50 40.50 38.50 38.60 39.44 20.63 10,700
2/5/2021 +1.80 / +4.65% 38.70 40.50 38.70 40.50 40.13 21.64 100,400
2/4/2021 +0.75 / +1.98% 40.60 40.60 38.70 38.70 40.06 20.68 40,500
TMS News
02/10 TMS: BOD resolution dated September 30, 2024
02/10 TMS: Change in personnel
01/10 TMS: Report affiliated person trade
24/09 TMS: Receiving resignation letter
12/09 TMS: Record date for 2023 stock dividend payment
Related Companies
Volume Price Change
ACV  9,000 102.20 0.10%
ASG  100 19.00 0.00%
BLN  0 7.30 0.00%
BSG  100 12.40 0.00%
CAG  11,200 7.70 0.00%
CIA  1,300 10.10 -2.88%
CLL  2,400 37.60 -0.53%
Market Update
Last updated at 11:14:59 AM
VN-INDEX 1,272.89 +2.29/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.