Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2015	-2.40 / -4.71%	52.50	52.50	48.60	48.60	50.94	12.46	630
3/19/2015	+1.00 / +2.00%	52.50	53.50	51.00	51.00	51.00	13.08	11,380
3/18/2015	-3.50 / -6.54%	55.50	55.50	50.00	50.00	50.00	12.82	9,890
3/17/2015	+3.50 / +7.00%	48.20	53.50	48.20	53.50	53.50	13.72	530
3/16/2015	-3.00 / -5.66%	50.50	52.50	49.30	50.00	50.00	12.82	430
3/13/2015	+3.40 / +6.85%	53.00	53.00	53.00	53.00	53.00	13.59	50
3/12/2015	-2.90 / -5.52%	55.00	55.00	49.60	49.60	49.60	12.72	70
3/11/2015	+3.20 / +6.49%	52.50	52.50	52.50	52.50	52.50	13.46	4,800
3/10/2015	-2.70 / -5.19%	55.50	55.50	49.30	49.30	49.30	12.64	810
3/9/2015	+3.40 / +7.00%	52.00	52.00	52.00	52.00	52.00	13.33	3,670
3/6/2015	-1.10 / -2.21%	53.00	53.00	48.60	48.60	48.60	12.46	8,050
3/5/2015	0.00 / 0.00%	53.00	53.00	49.70	49.70	49.70	12.75	2,060
3/4/2015	+0.70 / +1.43%	52.00	52.00	49.70	49.70	49.70	12.75	2,200
3/3/2015	-3.50 / -6.67%	52.50	56.00	49.00	49.00	49.00	12.57	230
3/2/2015	0.00 / 0.00%	56.00	56.00	52.50	52.50	52.50	13.46	210
2/27/2015	+3.00 / +6.06%	52.50	52.50	52.00	52.50	52.50	13.46	440
2/26/2015	-3.50 / -6.60%	51.50	56.00	49.50	49.50	49.50	12.69	220
2/25/2015	-3.50 / -6.19%	56.50	58.00	53.00	53.00	53.00	13.59	2,510
2/24/2015	+3.00 / +5.61%	53.50	56.50	53.50	56.50	56.50	14.49	130
2/13/2015	+2.50 / +4.90%	53.00	53.50	53.00	53.50	53.50	13.72	2,430
2/12/2015	+3.00 / +6.25%	51.00	51.00	51.00	51.00	51.00	13.08	1,880
2/11/2015	-2.00 / -4.00%	50.00	50.00	48.00	48.00	48.00	12.31	30
2/10/2015	-3.50 / -6.54%	52.00	52.00	50.00	50.00	50.00	12.82	50
2/9/2015	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	13.72	0
2/6/2015	+1.00 / +1.90%	53.50	53.50	53.50	53.50	53.50	13.72	1,390
2/5/2015	-3.50 / -6.25%	54.00	54.00	52.50	52.50	52.50	13.46	630
2/4/2015	0.00 / 0.00%	55.00	57.00	55.00	56.00	56.00	14.36	1,530
2/3/2015	+0.50 / +0.90%	55.00	56.00	54.00	56.00	56.00	14.36	4,830
2/2/2015	+1.50 / +2.78%	50.50	55.50	50.50	55.50	55.50	14.23	2,110
1/30/2015	+1.00 / +1.89%	53.50	54.00	53.50	54.00	54.00	13.85	160

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	7,978,300	53.40	-8.87%
ASG	300	16.95	-0.29%
BLN	0	9.10	0.00%
BSG	0	18.20	0.00%
CAG	9,600	6.70	-5.63%
CIA	12,700	9.40	0.00%
CLL	12,800	30.55	-0.49%