Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2025	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	42.10	2,900
3/10/2025	-0.85 / -1.98%	42.10	42.10	42.10	42.10	42.10	42.10	100
3/7/2025	0.00 / 0.00%	41.20	42.95	41.20	42.95	42.59	42.95	500
3/6/2025	-0.05 / -0.12%	41.20	42.95	41.20	42.95	42.37	42.95	300
3/5/2025	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	300
3/4/2025	0.00 / 0.00%	41.40	43.00	41.40	43.00	41.93	43.00	600
3/3/2025	-0.50 / -1.15%	43.50	43.50	43.00	43.00	43.10	43.00	2,000
2/28/2025	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	43.50	600
2/27/2025	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	43.50	0
2/26/2025	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	43.50	0
2/25/2025	+1.30 / +3.08%	43.50	43.50	42.30	43.50	42.57	43.50	900
2/24/2025	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	42.20	100
2/21/2025	-0.30 / -0.71%	42.50	42.50	42.10	42.20	42.35	42.20	1,700
2/20/2025	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	1,700
2/19/2025	-0.50 / -1.16%	42.50	42.50	42.50	42.50	42.50	42.50	700
2/18/2025	+0.70 / +1.65%	43.00	43.00	43.00	43.00	43.00	43.00	2,100
2/17/2025	-0.10 / -0.24%	42.40	42.40	42.00	42.30	42.33	42.30	6,900
2/14/2025	-0.10 / -0.24%	42.40	42.40	42.40	42.40	42.40	42.40	100
2/13/2025	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	65,922
2/12/2025	+0.05 / +0.12%	42.50	42.50	42.50	42.50	42.50	42.50	200
2/11/2025	-1.60 / -3.63%	46.45	46.45	42.45	42.45	44.45	42.45	200
2/10/2025	-3.05 / -6.48%	44.05	44.05	44.05	44.05	44.05	44.05	100
2/7/2025	+2.40 / +5.37%	46.40	47.45	46.40	47.10	46.96	47.10	1,600
2/6/2025	+2.30 / +5.42%	42.40	44.95	40.50	44.70	42.64	44.70	4,000
2/5/2025	-0.05 / -0.12%	42.30	42.40	42.30	42.40	42.39	42.40	12,300
2/4/2025	-0.05 / -0.12%	42.40	42.45	42.40	42.45	42.44	42.45	1,000
2/3/2025	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
1/24/2025	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
1/23/2025	+0.50 / +1.19%	40.45	42.50	40.40	42.50	40.47	42.50	7,500
1/22/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0

<<Previous 30 days Next 27 days>>

TMS News

09/04	TMS: BOD resolution dated April 05, 2025
08/04	TMS: Notification Affiliated person trade
02/04	TMS: Explanation for 2024 consolidated and separate financial statements
03/03	TMS: Correction to Corporate Governance Report 2024
25/02	TMS: BOD resolution dated February 22, 2025