Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2015	+0.50 / +0.52%	96.00	96.00	96.00	96.00	96.00	25.35	120
12/25/2015	+0.50 / +0.53%	95.00	97.00	89.00	95.50	90.38	25.22	1,040
12/24/2015	+4.00 / +4.40%	93.00	95.00	90.00	95.00	90.25	25.09	3,180
12/23/2015	+4.50 / +5.20%	86.50	92.00	86.00	91.00	90.17	24.03	4,780
12/22/2015	-4.00 / -4.42%	94.00	94.00	86.50	86.50	89.81	22.85	80
12/21/2015	-5.50 / -5.73%	97.00	97.50	90.50	90.50	93.88	23.90	60
12/18/2015	+2.50 / +2.67%	96.00	96.00	96.00	96.00	96.00	25.35	10
12/17/2015	-0.50 / -0.53%	94.00	94.00	93.50	93.50	93.75	24.46	130
12/16/2015	-4.00 / -4.08%	100.00	100.00	93.50	94.00	96.88	24.59	150
12/15/2015	+2.50 / +2.62%	97.00	98.00	96.50	98.00	97.13	25.63	17,760
12/14/2015	-4.50 / -4.50%	93.00	97.00	93.00	95.50	94.26	24.98	2,090
12/11/2015	+2.50 / +2.56%	93.00	100.00	93.00	100.00	97.48	26.16	1,590
12/10/2015	-0.50 / -0.51%	91.50	98.00	91.50	97.50	91.60	25.50	7,260
12/9/2015	-2.00 / -2.00%	100.00	100.00	93.00	98.00	93.79	25.63	1,610
12/8/2015	-2.00 / -1.96%	95.00	100.00	95.00	100.00	100.00	26.16	30
12/7/2015	+2.00 / +2.00%	104.00	104.00	93.00	102.00	93.33	26.68	1,200
12/4/2015	-1.00 / -0.99%	100.00	100.00	96.00	100.00	100.00	26.16	1,140
12/3/2015	-2.00 / -1.94%	100.00	102.00	100.00	101.00	101.79	26.42	560
12/2/2015	+1.00 / +0.98%	108.00	108.00	103.00	103.00	105.50	26.94	130
12/1/2015	+1.00 / +0.99%	101.00	102.00	95.00	102.00	96.77	26.68	930
11/30/2015	+1.00 / +1.00%	101.00	107.00	100.00	101.00	102.13	26.42	940
11/27/2015	+6.00 / +6.38%	98.00	100.00	95.00	100.00	99.27	26.16	23,130
11/26/2015	+6.00 / +6.82%	94.00	94.00	94.00	94.00	94.00	24.59	8,060
11/25/2015	-5.00 / -5.38%	87.50	98.50	87.50	88.00	98.42	23.02	5,060
11/24/2015	+3.00 / +3.33%	90.00	93.00	90.00	93.00	92.54	24.33	1,340
11/23/2015	+5.00 / +5.88%	90.50	90.50	90.00	90.00	90.25	23.54	110
11/20/2015	+1.50 / +1.80%	89.00	89.00	85.00	85.00	88.95	22.23	10,140
11/19/2015	0.00 / 0.00%	88.00	89.00	80.00	83.50	87.50	21.84	4,720
11/18/2015	-3.50 / -4.02%	83.50	83.50	83.50	83.50	83.50	21.84	20
11/17/2015	-0.50 / -0.57%	87.50	92.00	83.00	87.00	87.27	22.76	1,100

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025