Thursday, July 10, 2025 5:00:19 PM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Transimex Corporation (TMS : HOSE)
Industrials : Transportation Services
42.00 0.00/0.00%
2:46:43 PM
Closing price on 12/1/2004
32.30 +0.30/+0.94%
Open 32.00
High 32.30
Low 32.00
Volume 6,460
Split-adjusted Price 2.86

Create Alert at: 40 44 46 ...
TMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2004 +0.30 / +0.94% 32.00 32.30 32.00 32.30 32.30 2.86 6,460
11/30/2004 +0.40 / +1.27% 32.00 32.00 32.00 32.00 32.00 2.83 2,050
11/29/2004 0.00 / 0.00% 30.60 31.60 30.60 31.60 31.60 2.80 1,530
11/26/2004 0.00 / 0.00% 31.40 31.60 31.40 31.60 31.60 2.80 1,620
11/25/2004 0.00 / 0.00% 31.60 31.60 31.60 31.60 31.60 2.80 1,450
11/24/2004 -0.10 / -0.32% 31.60 31.70 31.60 31.60 31.60 2.80 1,400
11/23/2004 -0.20 / -0.63% 31.70 32.00 31.70 31.70 31.70 2.81 510
11/22/2004 -0.30 / -0.93% 31.90 32.20 31.90 31.90 31.90 2.82 1,450
11/19/2004 -0.20 / -0.62% 32.20 32.40 32.20 32.20 32.20 2.85 750
11/18/2004 +0.60 / +1.89% 32.40 32.50 32.40 32.40 32.40 2.87 9,080
11/17/2004 0.00 / 0.00% 31.80 31.80 31.80 31.80 31.80 2.81 500
11/16/2004 0.00 / 0.00% 31.80 31.80 31.80 31.80 31.80 2.81 660
11/15/2004 -0.10 / -0.31% 31.80 31.80 31.80 31.80 31.80 2.81 1,480
11/12/2004 -0.20 / -0.62% 31.90 31.90 31.90 31.90 31.90 2.82 8,890
11/11/2004 +0.10 / +0.31% 32.00 32.10 32.00 32.10 32.10 2.84 250
11/10/2004 -0.40 / -1.23% 32.00 32.00 32.00 32.00 32.00 2.83 2,100
11/9/2004 +0.10 / +0.31% 32.10 32.40 32.10 32.40 32.40 2.87 1,220
11/8/2004 0.00 / 0.00% 31.00 32.30 31.00 32.30 32.30 2.86 60
11/5/2004 -0.20 / -0.62% 32.30 32.80 32.30 32.30 32.30 2.86 1,300
11/4/2004 +0.40 / +1.25% 32.10 32.50 32.10 32.50 32.50 2.88 1,100
11/3/2004 -0.10 / -0.31% 32.10 32.10 32.10 32.10 32.10 2.84 20
11/2/2004 -0.30 / -0.92% 32.20 32.50 32.20 32.20 32.20 2.85 1,520
11/1/2004 -0.10 / -0.31% 32.50 32.60 32.50 32.50 32.50 2.88 100
10/29/2004 +0.10 / +0.31% 32.50 32.60 32.50 32.60 32.60 2.89 3,140
10/28/2004 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 2.88 1,650
10/27/2004 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 2.88 1,570
10/26/2004 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 2.88 150
10/25/2004 +0.60 / +1.88% 31.90 32.50 31.90 32.50 32.50 2.88 610
10/22/2004 -0.60 / -1.85% 31.90 32.50 31.90 31.90 31.90 2.82 30
10/21/2004 -0.10 / -0.31% 32.50 32.60 32.50 32.50 32.50 2.88 1,230
TMS News
29/04 TMS: Minutes & Resolution of the 2025 AGM
23/04 TMS: Update Documents for AGM 2025
23/04 TMS: BOD resolution dated April 21, 2025
23/04 TMS: BOD resolution dated April 21, 2025
23/04 TMS: Supplement to documents of AGM 2025
Related Companies
Volume Price Change
ACV  876,900 94.00 -0.95%
ASG  6,500 17.45 0.87%
BLN  0 11.70 0.00%
BSG  0 16.00 0.00%
CAG  10,000 7.60 -2.56%
CIA  9,600 9.60 1.05%
CLL  20,800 34.20 0.74%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,445.64 +14.32/+1.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.