Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	+0.80 / +1.82%	44.75	44.75	44.75	44.75	44.75	44.75	100
11/4/2024	0.00 / 0.00%	43.95	43.95	43.95	43.95	43.95	43.95	0
11/1/2024	-0.15 / -0.34%	43.00	44.75	43.00	43.95	43.81	43.95	700
10/31/2024	0.00 / 0.00%	43.00	44.10	43.00	44.10	43.60	44.10	2,200
10/30/2024	-0.65 / -1.45%	43.50	44.10	43.50	44.10	43.92	44.10	1,000
10/29/2024	0.00 / 0.00%	44.75	44.75	44.75	44.75	44.75	44.75	0
10/28/2024	+0.55 / +1.24%	43.20	44.75	42.05	44.75	42.31	44.75	4,200
10/25/2024	+0.05 / +0.11%	43.25	44.20	43.20	44.20	43.36	44.20	6,000
10/24/2024	-1.05 / -2.32%	44.15	44.15	44.10	44.15	44.14	44.15	900
10/23/2024	-0.15 / -0.33%	45.30	45.30	44.05	45.20	44.65	45.20	3,400
10/22/2024	-0.20 / -0.44%	45.45	45.45	45.35	45.35	45.43	45.35	4,000
10/21/2024	-0.25 / -0.55%	45.85	46.75	43.10	45.55	44.45	45.55	2,200
10/18/2024	+1.40 / +3.15%	45.80	45.80	45.80	45.80	45.80	45.80	100
10/17/2024	+0.30 / +0.68%	44.15	44.50	44.10	44.40	44.34	44.40	2,400
10/16/2024	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	44.10	0
10/15/2024	-0.85 / -1.89%	44.10	44.10	44.10	44.10	44.10	44.10	1,400
10/14/2024	0.00 / 0.00%	44.95	44.95	44.95	44.95	44.95	44.95	0
10/11/2024	0.00 / 0.00%	44.95	44.95	44.95	44.95	44.95	44.95	100
10/10/2024	0.00 / 0.00%	44.95	44.95	44.95	44.95	44.95	44.95	100
10/9/2024	0.00 / 0.00%	44.95	44.95	44.95	44.95	44.95	44.95	0
10/8/2024	+0.65 / +1.47%	44.95	44.95	44.95	44.95	44.95	44.95	100
10/7/2024	-1.20 / -2.64%	44.10	44.30	44.10	44.30	44.20	44.30	300
10/4/2024	-0.05 / -0.11%	45.55	45.55	44.10	45.50	44.22	45.50	3,100
10/3/2024	-3.40 / -6.95%	46.00	48.20	45.55	45.55	45.69	45.55	12,600
10/2/2024	+2.30 / +4.93%	48.95	48.95	48.95	48.95	48.95	48.95	100
10/1/2024	+2.10 / +4.71%	46.10	47.65	45.00	46.65	45.27	46.65	4,500
9/30/2024	-0.35 / -0.78%	45.00	45.00	44.55	44.55	44.94	44.55	800
9/27/2024	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	44.90	200
9/26/2024	-0.10 / -0.22%	45.00	45.00	44.90	44.90	44.92	44.90	600
9/25/2024	-1.70 / -3.64%	45.00	45.00	44.95	45.00	45.00	45.00	2,100

<<Previous 30 days

TMS News

01/11	TMS: Decision on the change of listing
09/10	TMS: Result of share issuance for dividend payment
09/10	TMS: Change of outstanding voting shares
02/10	TMS: BOD resolution dated September 30, 2024
02/10	TMS: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	13,900	113.50	-0.26%
ASG	400	18.85	-0.79%
BLN	0	7.30	0.00%
BSG	5,100	11.90	0.85%
CAG	10,600	7.40	-2.63%
CIA	5,000	9.70	0.00%
CLL	1,400	37.50	-0.79%