Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 13, 2024 1:22:28 PM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
Transimex Corporation (TMS : HOSE)
Industrials : Transportation Services
44.95 0.00/0.00%
3:05:01 PM
Closing price on 11/28/2012
19.50 0.00/0.00%
Open 19.50
High 19.50
Low 19.50
Volume 0
Split-adjusted Price 4.67

Create Alert at: 42 46 48 ...
TMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2012 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 4.67 0
11/27/2012 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 4.67 10
11/26/2012 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 4.67 0
11/23/2012 +0.50 / +2.63% 19.50 19.50 19.50 19.50 19.50 4.67 10
11/22/2012 +0.90 / +4.97% 17.20 19.00 17.20 19.00 19.00 4.55 20
11/21/2012 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 4.34 0
11/20/2012 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 4.34 0
11/19/2012 -0.90 / -4.74% 18.10 18.10 18.10 18.10 18.10 4.34 10
11/16/2012 -0.90 / -4.52% 19.00 19.00 19.00 19.00 19.00 4.55 10
11/15/2012 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 4.77 0
11/14/2012 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 4.77 0
11/13/2012 +0.90 / +4.74% 19.20 19.90 19.20 19.90 19.90 4.77 40
11/12/2012 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 4.55 160
11/9/2012 +0.90 / +4.97% 19.00 19.00 19.00 19.00 19.00 4.55 510
11/8/2012 -0.90 / -4.74% 18.10 18.10 18.10 18.10 18.10 4.34 10
11/7/2012 -1.00 / -5.00% 19.00 19.00 19.00 19.00 19.00 4.55 1,600
11/6/2012 -1.00 / -4.76% 20.00 20.00 20.00 20.00 20.00 4.79 10
11/5/2012 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 5.03 0
11/2/2012 -0.10 / -0.47% 21.00 21.00 21.00 21.00 21.00 5.03 400
11/1/2012 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 5.06 257,109
10/31/2012 +1.00 / +4.98% 20.00 21.10 20.00 21.10 21.10 5.06 2,090
10/30/2012 +0.90 / +4.69% 20.10 20.10 20.10 20.10 20.10 4.82 1,478,230
10/29/2012 -1.00 / -4.95% 19.20 19.20 19.20 19.20 19.20 4.60 1,260
10/26/2012 -1.00 / -4.72% 20.20 20.20 20.20 20.20 20.20 4.84 50
10/25/2012 +1.00 / +4.95% 21.20 21.20 19.20 21.20 21.20 5.08 240
10/24/2012 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 4.84 10
10/23/2012 -1.00 / -4.72% 20.20 20.20 20.20 20.20 20.20 4.84 10
10/22/2012 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 5.08 146,145
10/19/2012 +0.20 / +0.95% 21.20 21.20 21.20 21.20 21.20 5.08 453,535
10/18/2012 +1.00 / +5.00% 21.00 21.00 21.00 21.00 21.00 5.03 100
TMS News
09/10 TMS: Result of share issuance for dividend payment
09/10 TMS: Change of outstanding voting shares
02/10 TMS: BOD resolution dated September 30, 2024
02/10 TMS: Change in personnel
01/10 TMS: Report affiliated person trade
Related Companies
Volume Price Change
ACV  495,100 113.40 4.13%
ASG  1,600 19.00 -1.04%
BLN  0 7.30 0.00%
BSG  4,600 12.10 -2.42%
CAG  400 7.60 0.00%
CIA  4,300 10.20 2.00%
CLL  1,000 37.95 -1.30%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.