Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2001	+1.00 / +1.87%	54.50	54.50	54.50	54.50	54.50	4.71	4,500
11/23/2001	+1.00 / +1.90%	53.50	53.50	53.50	53.50	53.50	4.62	23,600
11/21/2001	-1.00 / -1.87%	52.50	52.50	52.50	52.50	52.50	4.54	66,000
11/19/2001	+1.00 / +1.90%	53.50	53.50	53.50	53.50	53.50	4.62	1,200
11/16/2001	+1.00 / +1.94%	52.50	52.50	52.50	52.50	52.50	4.54	200
11/14/2001	+1.00 / +1.98%	51.50	51.50	51.50	51.50	51.50	4.45	300
11/12/2001	+0.60 / +1.20%	50.50	50.50	50.50	50.50	50.50	4.36	700
11/9/2001	+0.90 / +1.84%	49.90	49.90	49.90	49.90	49.90	4.31	300
11/7/2001	+0.90 / +1.87%	49.00	49.00	49.00	49.00	49.00	4.24	200
11/5/2001	+0.90 / +1.91%	48.10	48.10	48.10	48.10	48.10	4.16	200
11/2/2001	+0.90 / +1.94%	47.20	47.20	47.20	47.20	47.20	4.08	100
10/31/2001	+0.90 / +1.98%	46.30	46.30	46.30	46.30	46.30	4.00	1,000
10/29/2001	+0.80 / +1.79%	45.40	45.40	45.40	45.40	45.40	3.92	23,500
10/26/2001	+0.80 / +1.83%	44.60	44.60	44.60	44.60	44.60	3.86	200
10/24/2001	+0.80 / +1.86%	43.80	43.80	43.80	43.80	43.80	3.79	100
10/22/2001	+0.80 / +1.90%	43.00	43.00	43.00	43.00	43.00	3.72	600
10/19/2001	+0.80 / +1.93%	42.20	42.20	42.20	42.20	42.20	3.65	200
10/17/2001	+0.80 / +1.97%	41.40	41.40	41.40	41.40	41.40	3.58	400
10/15/2001	+0.70 / +1.75%	40.60	40.60	40.60	40.60	40.60	3.51	100
10/12/2001	+0.70 / +1.79%	39.90	39.90	39.90	39.90	39.90	3.45	100
10/10/2001	+0.70 / +1.82%	39.20	39.20	39.20	39.20	39.20	3.39	100
10/8/2001	+2.50 / +6.94%	38.50	38.50	38.50	38.50	38.50	3.33	25,900
10/5/2001	-1.20 / -3.23%	36.00	36.00	36.00	36.00	36.00	3.11	37,900
10/3/2001	-2.80 / -7.00%	37.20	37.20	37.20	37.20	37.20	3.22	6,700
10/1/2001	-3.00 / -6.98%	40.00	40.00	40.00	40.00	40.00	3.46	6,500
9/28/2001	-2.60 / -5.70%	43.00	43.00	43.00	43.00	43.00	3.72	14,500
9/26/2001	-3.40 / -6.94%	45.60	45.60	45.60	45.60	45.60	3.94	21,000
9/24/2001	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	4.24	15,600
9/21/2001	+0.10 / +0.20%	49.00	49.00	49.00	49.00	49.00	4.24	11,100
9/19/2001	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	4.23	14,200

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	677,500	52.70	-0.94%
ASG	2,600	16.30	4.49%
BLN	0	9.10	0.00%
BSG	1,600	14.70	0.00%
CAG	2,500	7.20	-1.37%
CIA	4,600	9.50	1.06%
CLL	13,900	30.60	0.16%