Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 28, 2025 11:16:07 AM - Markets open
VN-INDEX 1,347.70 +7.89/+0.59%
HNX-INDEX 224.33 +2.54/+1.15%
UPCOM-INDEX 99.20 +1.06/+1.08%
Transimex Corporation (TMS : HOSE)
Industrials : Transportation Services
42.50 +2.00/+4.94%
10:50:49 AM
Closing price on 11/25/2011
18.20 -0.90/-4.71%
Open 18.20
High 19.20
Low 18.20
Volume 1,160
Split-adjusted Price 4.06

Create Alert at: 40 44 46 ...
TMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2011 -0.90 / -4.71% 18.20 19.20 18.20 18.20 18.20 4.06 1,160
11/24/2011 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 4.26 0
11/23/2011 +0.80 / +4.37% 19.10 19.10 19.10 19.10 19.10 4.26 20
11/22/2011 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 4.08 0
11/21/2011 +0.80 / +4.57% 18.30 18.30 18.30 18.30 18.30 4.08 20
11/18/2011 -0.60 / -3.31% 18.50 18.50 17.50 17.50 17.50 3.91 40
11/17/2011 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 4.04 0
11/16/2011 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 4.04 20
11/15/2011 +0.80 / +4.62% 18.10 18.10 18.10 18.10 18.10 4.04 20
11/14/2011 -0.80 / -4.42% 18.90 18.90 17.30 17.30 17.30 3.86 20
11/11/2011 -0.90 / -4.74% 18.10 18.10 18.10 18.10 18.10 4.04 10
11/10/2011 -0.90 / -4.52% 19.00 19.00 19.00 19.00 19.00 4.24 630
11/9/2011 +0.90 / +4.74% 19.90 19.90 19.90 19.90 19.90 4.44 230
11/8/2011 -1.00 / -5.00% 20.50 20.70 19.00 19.00 19.00 4.24 730
11/7/2011 +0.80 / +4.17% 19.90 20.00 19.90 20.00 20.00 4.46 1,020
11/4/2011 +0.50 / +2.67% 19.20 19.20 19.20 19.20 19.20 4.29 100
11/3/2011 +0.80 / +4.47% 18.70 18.70 18.70 18.70 18.70 4.17 800
11/2/2011 +0.80 / +4.68% 16.60 17.90 16.60 17.90 17.90 4.00 220
11/1/2011 -0.90 / -5.00% 18.10 18.10 17.10 17.10 17.10 3.82 20
10/31/2011 +0.60 / +3.45% 17.40 18.00 17.40 18.00 18.00 4.02 580
10/28/2011 +0.80 / +4.82% 17.40 17.40 17.40 17.40 17.40 3.88 60
10/27/2011 -0.40 / -2.35% 17.80 17.80 16.60 16.60 16.60 3.71 80
10/26/2011 -0.80 / -4.49% 17.00 17.00 17.00 17.00 17.00 3.79 1,300
10/25/2011 +0.80 / +4.71% 17.00 17.80 16.50 17.80 17.80 3.97 3,100
10/24/2011 +0.30 / +1.80% 17.00 17.00 17.00 17.00 17.00 3.79 600
10/21/2011 -0.80 / -4.57% 16.70 16.70 16.70 16.70 16.70 3.73 450
10/20/2011 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 3.91 0
10/19/2011 0.00 / 0.00% 18.30 18.30 17.50 17.50 17.50 3.91 310
10/18/2011 -0.60 / -3.31% 17.50 17.50 17.50 17.50 17.50 3.91 200
10/17/2011 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 4.04 10
TMS News
29/04 TMS: Minutes & Resolution of the 2025 AGM
23/04 TMS: Update Documents for AGM 2025
23/04 TMS: BOD resolution dated April 21, 2025
23/04 TMS: BOD resolution dated April 21, 2025
23/04 TMS: Supplement to documents of AGM 2025
Related Companies
Volume Price Change
ACV  167,200 100.80 -1.08%
ASG  0 17.50 0.00%
BLN  0 7.20 0.00%
BSG  3,400 24.30 14.62%
CAG  500 8.10 0.00%
CIA  100 9.90 0.00%
CLL  11,200 34.35 0.00%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,347.70 +7.89/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.