Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2016	-1.00 / -1.96%	52.40	52.40	49.50	50.00	50.09	15.29	11,100
11/1/2016	-3.00 / -5.56%	50.40	51.00	50.30	51.00	50.44	15.60	4,580
10/31/2016	+1.10 / +2.08%	54.00	54.00	54.00	54.00	54.00	16.52	40
10/28/2016	+2.90 / +5.80%	50.20	52.90	50.20	52.90	51.55	16.18	940
10/27/2016	-3.50 / -6.54%	52.60	53.00	49.95	50.00	50.57	15.29	3,480
10/26/2016	0.00 / 0.00%	53.00	53.50	53.00	53.50	53.25	16.36	70
10/25/2016	-2.50 / -4.46%	54.00	54.00	53.50	53.50	53.92	16.36	2,040
10/24/2016	0.00 / 0.00%	56.00	56.00	53.50	56.00	55.07	17.13	690
10/21/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	17.13	510
10/20/2016	0.00 / 0.00%	56.90	56.90	56.00	56.00	56.06	17.13	660
10/19/2016	+3.00 / +5.66%	54.00	56.00	54.00	56.00	55.24	17.13	1,050
10/18/2016	-1.50 / -2.75%	56.90	56.90	53.00	53.00	53.42	16.21	730
10/17/2016	+0.20 / +0.37%	54.30	55.00	54.30	54.50	54.55	16.67	2,090
10/14/2016	-2.40 / -4.23%	56.70	56.70	54.30	54.30	54.30	16.61	30
10/13/2016	+2.00 / +3.66%	56.90	57.40	55.00	56.70	57.14	17.34	560
10/12/2016	-2.30 / -4.04%	57.00	58.00	54.70	54.70	57.14	16.73	770
10/11/2016	0.00 / 0.00%	57.00	57.40	54.00	57.00	57.14	17.43	910
10/10/2016	0.00 / 0.00%	55.00	57.00	55.00	57.00	56.00	17.43	310
10/7/2016	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	17.43	0
10/6/2016	+2.00 / +3.64%	55.70	57.00	55.70	57.00	56.35	17.43	1,140
10/5/2016	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.24	16.82	1,050
10/4/2016	-1.10 / -1.93%	57.00	57.00	56.00	56.00	56.50	17.13	150
10/3/2016	0.00 / 0.00%	57.10	57.10	57.10	57.10	57.10	17.46	0
9/30/2016	+0.10 / +0.18%	55.10	57.50	55.10	57.10	56.83	17.46	1,390
9/29/2016	+2.50 / +4.59%	55.40	57.00	55.00	57.00	56.05	17.43	4,460
9/28/2016	+0.40 / +0.74%	54.40	54.50	54.00	54.50	54.28	16.67	3,040
9/27/2016	+0.10 / +0.19%	54.00	54.10	54.00	54.10	54.05	16.55	1,530
9/26/2016	-0.40 / -0.74%	53.50	54.00	53.00	54.00	53.77	16.52	5,970
9/23/2016	0.00 / 0.00%	54.40	54.50	54.40	54.40	54.43	16.64	1,540
9/22/2016	+1.40 / +2.64%	52.00	54.50	52.00	54.40	53.30	16.64	3,790

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025