Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2015	-0.50 / -0.56%	82.50	88.50	82.50	88.00	88.02	22.57	14,610
10/30/2015	+3.50 / +4.12%	87.00	90.00	87.00	88.50	88.24	22.69	170
10/29/2015	+1.00 / +1.19%	79.00	85.00	79.00	85.00	82.69	21.80	520
10/28/2015	-1.00 / -1.18%	80.00	84.00	80.00	84.00	83.33	21.54	240
10/27/2015	-2.00 / -2.30%	81.00	85.00	81.00	85.00	81.33	21.80	750
10/26/2015	0.00 / 0.00%	86.50	87.00	86.50	87.00	86.75	22.31	70
10/23/2015	+1.00 / +1.16%	86.00	87.00	82.00	87.00	84.31	22.31	1,020
10/22/2015	+1.50 / +1.78%	86.00	86.00	86.00	86.00	86.00	22.05	10
10/21/2015	+3.50 / +4.32%	82.00	85.00	82.00	84.50	83.38	21.67	930
10/20/2015	+2.50 / +3.18%	80.00	82.50	78.50	81.00	81.52	20.77	9,360
10/19/2015	+4.50 / +6.08%	79.00	79.00	72.50	78.50	75.00	20.13	40
10/16/2015	-3.50 / -4.52%	77.50	81.50	72.50	74.00	79.17	18.98	240
10/15/2015	+0.50 / +0.65%	82.00	82.00	77.00	77.50	80.80	19.87	10,780
10/14/2015	+5.00 / +6.94%	77.00	77.00	73.00	77.00	76.89	19.75	7,400
10/13/2015	+4.50 / +6.67%	68.00	72.00	67.50	72.00	69.93	18.46	5,720
10/12/2015	+2.50 / +3.85%	66.50	67.50	66.00	67.50	66.52	17.31	4,600
10/9/2015	0.00 / 0.00%	65.00	66.50	65.00	65.00	65.79	16.67	4,180
10/8/2015	+1.00 / +1.56%	64.00	66.00	64.00	65.00	64.91	16.67	9,120
10/7/2015	+1.50 / +2.40%	63.00	64.00	63.00	64.00	63.29	16.41	4,140
10/6/2015	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.12	16.03	3,300
10/5/2015	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	15.90	10
10/2/2015	0.00 / 0.00%	62.00	62.00	61.50	62.00	61.82	15.90	3,510
10/1/2015	0.00 / 0.00%	62.00	62.50	61.50	62.00	61.86	15.90	5,690
9/30/2015	0.00 / 0.00%	62.00	62.00	61.50	62.00	61.50	15.90	2,260
9/29/2015	+0.50 / +0.81%	61.50	62.00	61.00	62.00	61.11	15.90	121,530
9/28/2015	0.00 / 0.00%	60.00	61.50	60.00	61.50	60.00	15.77	150
9/25/2015	0.00 / 0.00%	60.50	61.50	60.50	61.50	60.74	15.77	4,890
9/24/2015	-0.50 / -0.81%	61.00	61.50	61.00	61.50	61.25	15.77	100
9/23/2015	0.00 / 0.00%	61.50	62.00	60.00	62.00	61.62	15.90	990
9/22/2015	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	15.90	0

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	7,978,300	53.40	-8.87%
ASG	300	16.95	-0.29%
BLN	0	9.10	0.00%
BSG	0	18.20	0.00%
CAG	9,600	6.70	-5.63%
CIA	12,700	9.40	0.00%
CLL	12,800	30.55	-0.49%