Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 2, 2025 5:20:38 PM - Markets open
VN-INDEX 1,336.30 +3.70/+0.28%
HNX-INDEX 226.17 +2.95/+1.32%
UPCOM-INDEX 98.36 -0.13/-0.13%
Transimex Corporation (TMS : HOSE)
Industrials : Transportation Services
42.45 0.00/0.00%
3:09:31 PM
Closing price on 11/10/2010
28.00 +0.40/+1.45%
Open 26.30
High 28.00
Low 26.30
Volume 2,020
Split-adjusted Price 6.00

Create Alert at: 40 44 46 ...
TMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2010 +0.40 / +1.45% 26.30 28.00 26.30 28.00 28.00 6.00 2,020
11/9/2010 -1.40 / -4.83% 27.60 27.60 27.60 27.60 27.60 5.91 590
11/8/2010 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 6.21 0
11/5/2010 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 6.21 1,000
11/4/2010 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 6.21 2,000
11/3/2010 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 6.21 0
11/2/2010 -0.20 / -0.68% 29.20 29.20 29.00 29.00 29.00 6.21 2,030
11/1/2010 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 6.26 0
10/29/2010 +1.20 / +4.29% 29.20 29.20 29.20 29.20 29.20 6.26 5,000
10/28/2010 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 6.00 0
10/27/2010 -0.40 / -1.41% 28.00 28.00 28.00 28.00 28.00 6.00 2,010
10/26/2010 +0.20 / +0.71% 28.40 28.40 28.40 28.40 28.40 6.09 5,000
10/25/2010 +0.70 / +2.55% 28.20 28.20 28.20 28.20 28.20 6.04 1,000
10/22/2010 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 5.89 3,000
10/21/2010 -0.30 / -1.08% 27.50 27.50 27.50 27.50 27.50 5.89 10
10/20/2010 +0.90 / +3.35% 27.80 27.80 27.80 27.80 27.80 5.96 5,000
10/19/2010 +0.90 / +3.46% 26.90 26.90 26.90 26.90 26.90 5.76 5,000
10/18/2010 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 5.57 1,000
10/15/2010 -1.30 / -4.76% 26.00 26.00 26.00 26.00 26.00 5.57 10
10/14/2010 -0.50 / -1.80% 27.30 27.30 27.30 27.30 27.30 5.85 20
10/13/2010 -5.40 / -16.27% 25.70 27.80 25.70 27.80 27.80 5.96 10,500
10/12/2010 +1.20 / +3.75% 31.20 33.20 31.20 33.20 33.20 5.69 8,810
10/11/2010 +1.50 / +4.92% 30.00 32.00 30.00 32.00 32.00 5.49 36,160
10/8/2010 0.00 / 0.00% 30.50 31.00 30.40 30.50 30.50 5.23 6,270
10/7/2010 +0.10 / +0.33% 31.90 31.90 30.50 30.50 30.50 5.23 1,280
10/6/2010 0.00 / 0.00% 30.00 30.40 30.00 30.40 30.40 5.21 3,460
10/5/2010 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 5.21 0
10/4/2010 -1.60 / -5.00% 30.40 32.00 30.40 30.40 30.40 5.21 70,060
10/1/2010 -1.50 / -4.48% 33.00 33.00 31.90 32.00 32.00 5.49 6,840
9/30/2010 +0.10 / +0.30% 33.00 33.50 33.00 33.50 33.50 5.74 58,680
TMS News
29/04 TMS: Minutes & Resolution of the 2025 AGM
23/04 TMS: Update Documents for AGM 2025
23/04 TMS: BOD resolution dated April 21, 2025
23/04 TMS: BOD resolution dated April 21, 2025
23/04 TMS: Supplement to documents of AGM 2025
Related Companies
Volume Price Change
ACV  158,600 96.80 0.21%
ASG  1,900 17.45 0.00%
BLN  100 9.60 3.23%
BSG  2,400 22.00 11.11%
CAG  10,800 8.00 3.90%
CIA  100 9.90 1.02%
CLL  17,900 34.50 -0.58%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,336.30 +3.70/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.