Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2025	+0.20 / +0.48%	41.75	42.00	41.75	42.00	41.81	41.01	3,200
10/6/2025	+0.05 / +0.12%	41.50	41.80	41.50	41.80	41.70	40.82	1,000
10/3/2025	0.00 / 0.00%	41.75	41.75	40.60	41.75	40.99	40.77	5,700
10/2/2025	-0.05 / -0.12%	42.00	42.00	41.75	41.75	41.93	40.77	4,700
10/1/2025	0.00 / 0.00%	40.75	41.80	40.60	41.80	41.35	40.82	7,500
9/30/2025	0.00 / 0.00%	40.60	41.80	40.40	41.80	41.10	40.82	6,100
9/29/2025	-0.10 / -0.24%	41.90	41.90	40.50	41.80	41.47	40.82	9,500
9/26/2025	0.00 / 0.00%	40.60	41.90	40.50	41.90	40.83	40.91	1,300
9/25/2025	0.00 / 0.00%	40.80	41.90	40.20	41.90	40.68	40.91	10,800
9/24/2025	-0.10 / -0.24%	41.70	41.90	41.70	41.90	41.83	40.91	3,800
9/23/2025	+0.40 / +0.96%	40.20	42.00	40.10	42.00	41.57	41.01	3,700
9/22/2025	-0.30 / -0.72%	40.60	41.80	40.10	41.60	40.84	40.62	9,300
9/19/2025	-0.10 / -0.24%	40.70	42.00	40.70	41.90	41.78	40.91	2,000
9/18/2025	0.00 / 0.00%	41.10	42.00	40.60	42.00	41.28	41.01	11,000
9/17/2025	0.00 / 0.00%	41.10	42.00	41.00	42.00	41.36	41.01	7,800
9/16/2025	0.00 / 0.00%	41.10	42.00	41.00	42.00	41.42	41.01	9,500
9/15/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.01	300
9/12/2025	0.00 / 0.00%	41.30	42.00	40.30	42.00	41.31	41.01	6,800
9/11/2025	0.00 / 0.00%	41.90	42.00	41.90	42.00	41.96	41.01	500
9/10/2025	0.00 / 0.00%	42.00	42.00	41.05	42.00	41.92	41.01	4,000
9/9/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.01	1,400
9/8/2025	0.00 / 0.00%	41.00	42.00	40.10	42.00	40.87	41.01	11,600
9/5/2025	0.00 / 0.00%	42.00	42.00	41.50	42.00	41.77	41.01	1,100
9/4/2025	0.00 / 0.00%	41.80	42.00	41.80	42.00	41.91	41.01	1,900
9/3/2025	0.00 / 0.00%	40.65	42.00	40.65	42.00	41.55	41.01	300
8/29/2025	0.00 / 0.00%	41.00	42.00	39.30	42.00	41.03	41.01	1,600
8/28/2025	0.00 / 0.00%	41.10	42.00	40.60	42.00	41.34	41.01	500
8/27/2025	0.00 / 0.00%	41.00	42.00	41.00	42.00	41.50	41.01	1,000
8/26/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	41.01	0
8/25/2025	0.00 / 0.00%	41.95	42.00	41.90	42.00	41.96	41.01	400

<<Previous 30 days Next 2 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025