Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	0.00 / 0.00%	40.10	41.10	40.10	41.10	40.85	41.10	600
10/29/2025	-0.10 / -0.24%	41.10	41.10	41.10	41.10	41.10	41.10	100
10/28/2025	+0.05 / +0.12%	40.25	41.20	39.00	41.20	40.23	41.20	1,400
10/27/2025	-0.05 / -0.12%	40.40	41.15	40.20	41.15	40.30	41.15	3,300
10/24/2025	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	41.20	2,500
10/23/2025	0.00 / 0.00%	40.20	41.20	40.20	41.20	40.84	41.20	1,700
10/22/2025	0.00 / 0.00%	40.10	41.20	40.10	41.20	40.92	41.20	800
10/21/2025	-0.40 / -0.96%	41.30	41.30	40.00	41.20	40.50	41.20	4,100
10/20/2025	-0.10 / -0.24%	41.60	41.60	41.00	41.60	41.20	41.60	600
10/17/2025	-0.10 / -0.24%	40.70	41.75	40.70	41.70	41.69	41.70	2,700
10/16/2025	0.00 / 0.00%	40.70	41.80	40.70	41.80	41.48	41.80	6,700
10/15/2025	-0.20 / -0.48%	40.85	42.00	40.60	41.80	41.04	41.80	5,500
10/14/2025	0.00 / 0.00%	40.80	42.00	40.60	42.00	41.12	42.00	3,600
10/13/2025	0.00 / 0.00%	41.00	42.00	40.65	42.00	41.76	42.00	6,100
10/10/2025	0.00 / 0.00%	41.80	42.00	41.00	42.00	41.75	42.00	5,700
10/9/2025	+0.50 / +1.20%	43.00	43.00	42.00	42.00	42.78	42.00	2,600
10/8/2025	+0.50 / +1.19%	42.50	42.80	41.90	42.50	42.45	41.50	1,000
10/7/2025	+0.20 / +0.48%	41.75	42.00	41.75	42.00	41.81	41.01	3,200
10/6/2025	+0.05 / +0.12%	41.50	41.80	41.50	41.80	41.70	40.82	1,000
10/3/2025	0.00 / 0.00%	41.75	41.75	40.60	41.75	40.99	40.77	5,700
10/2/2025	-0.05 / -0.12%	42.00	42.00	41.75	41.75	41.93	40.77	4,700
10/1/2025	0.00 / 0.00%	40.75	41.80	40.60	41.80	41.35	40.82	7,500
9/30/2025	0.00 / 0.00%	40.60	41.80	40.40	41.80	41.10	40.82	6,100
9/29/2025	-0.10 / -0.24%	41.90	41.90	40.50	41.80	41.47	40.82	9,500
9/26/2025	0.00 / 0.00%	40.60	41.90	40.50	41.90	40.83	40.91	1,300
9/25/2025	0.00 / 0.00%	40.80	41.90	40.20	41.90	40.68	40.91	10,800
9/24/2025	-0.10 / -0.24%	41.70	41.90	41.70	41.90	41.83	40.91	3,800
9/23/2025	+0.40 / +0.96%	40.20	42.00	40.10	42.00	41.57	41.01	3,700
9/22/2025	-0.30 / -0.72%	40.60	41.80	40.10	41.60	40.84	40.62	9,300
9/19/2025	-0.10 / -0.24%	40.70	42.00	40.70	41.90	41.78	40.91	2,000

<<Previous 30 days Next 1 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025