Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2001	+0.80 / +1.93%	42.20	42.20	42.20	42.20	42.20	3.65	200
10/17/2001	+0.80 / +1.97%	41.40	41.40	41.40	41.40	41.40	3.58	400
10/15/2001	+0.70 / +1.75%	40.60	40.60	40.60	40.60	40.60	3.51	100
10/12/2001	+0.70 / +1.79%	39.90	39.90	39.90	39.90	39.90	3.45	100
10/10/2001	+0.70 / +1.82%	39.20	39.20	39.20	39.20	39.20	3.39	100
10/8/2001	+2.50 / +6.94%	38.50	38.50	38.50	38.50	38.50	3.33	25,900
10/5/2001	-1.20 / -3.23%	36.00	36.00	36.00	36.00	36.00	3.11	37,900
10/3/2001	-2.80 / -7.00%	37.20	37.20	37.20	37.20	37.20	3.22	6,700
10/1/2001	-3.00 / -6.98%	40.00	40.00	40.00	40.00	40.00	3.46	6,500
9/28/2001	-2.60 / -5.70%	43.00	43.00	43.00	43.00	43.00	3.72	14,500
9/26/2001	-3.40 / -6.94%	45.60	45.60	45.60	45.60	45.60	3.94	21,000
9/24/2001	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	4.24	15,600
9/21/2001	+0.10 / +0.20%	49.00	49.00	49.00	49.00	49.00	4.24	11,100
9/19/2001	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	4.23	14,200
9/17/2001	-3.60 / -6.86%	48.90	48.90	48.90	48.90	48.90	4.23	13,500
9/14/2001	-2.00 / -3.67%	52.50	52.50	52.50	52.50	52.50	4.54	14,600
9/12/2001	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	4.71	28,700
9/10/2001	-4.00 / -6.84%	54.50	54.50	54.50	54.50	54.50	4.71	32,400
9/7/2001	+3.50 / +6.36%	58.50	58.50	58.50	58.50	58.50	5.06	12,400
9/5/2001	+3.50 / +6.80%	55.00	55.00	55.00	55.00	55.00	4.75	16,400
8/31/2001	+3.10 / +6.40%	51.50	51.50	51.50	51.50	51.50	4.45	34,600
8/29/2001	-3.60 / -6.92%	48.40	48.40	48.40	48.40	48.40	4.18	5,600
8/27/2001	-3.50 / -6.31%	52.00	52.00	52.00	52.00	52.00	4.49	4,200
8/24/2001	-4.00 / -6.72%	55.50	55.50	55.50	55.50	55.50	4.80	29,800
8/22/2001	+3.50 / +6.25%	59.50	59.50	59.50	59.50	59.50	5.14	19,600
8/20/2001	-4.00 / -6.67%	56.00	56.00	56.00	56.00	56.00	4.84	19,700
8/17/2001	-4.00 / -6.25%	60.00	60.00	60.00	60.00	60.00	5.19	15,300
8/15/2001	-4.50 / -6.57%	64.00	64.00	64.00	64.00	64.00	5.53	6,000
8/13/2001	-5.00 / -6.80%	68.50	68.50	68.50	68.50	68.50	5.92	21,000
8/10/2001	0.00 / 0.00%	73.50	73.50	73.50	73.50	73.50	6.35	20,900

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	677,500	52.70	-0.94%
ASG	2,600	16.30	4.49%
BLN	0	9.10	0.00%
BSG	1,600	14.70	0.00%
CAG	2,500	7.20	-1.37%
CIA	4,600	9.50	1.06%
CLL	13,900	30.60	0.16%