Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 4:51:33 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
Transimex Corporation (TMS : HOSE)
Industrials : Transportation Services
41.00 -0.45/-1.09%
2:46:34 PM
Closing price on 10/18/2007
77.00 -3.00/-3.75%
Open 83.30
High 84.00
Low 77.00
Volume 6,420
Split-adjusted Price 8.52

Create Alert at: 39 43 45 ...
TMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2007 -3.00 / -3.75% 83.30 84.00 77.00 77.00 77.00 8.52 6,420
10/17/2007 -1.00 / -1.23% 84.30 85.00 80.00 80.00 80.00 8.85 29,830
10/16/2007 +3.00 / +3.85% 80.30 81.00 79.50 81.00 81.00 8.96 16,420
10/15/2007 +3.00 / +4.00% 75.80 78.00 75.00 78.00 78.00 8.63 16,700
10/12/2007 0.00 / 0.00% 75.00 75.50 75.00 75.00 75.00 8.30 14,280
10/11/2007 +2.00 / +2.74% 73.00 75.00 73.00 75.00 75.00 8.30 15,570
10/10/2007 0.00 / 0.00% 73.80 74.50 73.00 73.00 73.00 8.08 4,420
10/9/2007 0.00 / 0.00% 73.80 74.50 73.00 73.00 73.00 8.08 11,100
10/8/2007 0.00 / 0.00% 73.80 74.50 73.00 73.00 73.00 8.08 4,420
10/5/2007 -0.50 / -0.68% 70.00 73.50 70.00 73.00 73.00 8.08 12,450
10/4/2007 0.00 / 0.00% 73.00 73.50 73.00 73.50 73.50 8.13 13,840
10/3/2007 0.00 / 0.00% 70.00 73.50 70.00 73.50 73.50 8.13 11,720
10/2/2007 -0.50 / -0.68% 74.30 75.00 70.50 73.50 73.50 8.13 7,160
10/1/2007 +3.50 / +4.96% 73.30 74.00 73.00 74.00 74.00 8.19 12,820
9/28/2007 +3.00 / +4.44% 68.00 70.50 68.00 70.50 70.50 7.80 14,250
9/27/2007 -1.00 / -1.46% 65.50 68.00 65.50 67.50 67.50 7.47 6,360
9/26/2007 +2.00 / +3.01% 67.50 69.50 67.50 68.50 68.50 7.58 15,780
9/25/2007 +1.50 / +2.31% 65.50 67.00 65.50 66.50 66.50 7.36 9,950
9/24/2007 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 7.19 11,790
9/21/2007 0.00 / 0.00% 64.00 65.00 64.00 65.00 65.00 7.19 4,280
9/20/2007 +0.50 / +0.78% 65.00 65.50 65.00 65.00 65.00 7.19 7,750
9/19/2007 -0.50 / -0.77% 64.50 65.00 64.50 64.50 64.50 7.14 8,800
9/18/2007 +1.00 / +1.56% 64.40 65.00 64.00 65.00 65.00 7.19 14,850
9/17/2007 +1.50 / +2.40% 62.00 64.00 62.00 64.00 64.00 7.08 3,300
9/14/2007 -1.50 / -2.34% 62.50 62.50 62.50 62.50 62.50 6.91 1,590
9/13/2007 0.00 / 0.00% 63.00 64.00 63.00 64.00 64.00 7.08 3,120
9/12/2007 0.00 / 0.00% 63.00 64.00 63.00 64.00 64.00 7.08 1,620
9/11/2007 -0.50 / -0.78% 64.00 64.00 64.00 64.00 64.00 7.08 5,320
9/10/2007 0.00 / 0.00% 64.50 64.50 64.50 64.50 64.50 7.14 1,500
9/7/2007 +0.50 / +0.78% 64.00 64.50 64.00 64.50 64.50 7.14 6,140
TMS News
29/04 TMS: Minutes & Resolution of the 2025 AGM
23/04 TMS: Update Documents for AGM 2025
23/04 TMS: BOD resolution dated April 21, 2025
23/04 TMS: BOD resolution dated April 21, 2025
23/04 TMS: Supplement to documents of AGM 2025
Related Companies
Volume Price Change
ACV  866,200 54.70 -2.15%
ASG  0 16.50 0.00%
BLN  0 9.10 0.00%
BSG  200 17.00 0.00%
CAG  19,900 7.00 1.45%
CIA  3,500 9.60 1.05%
CLL  11,000 30.85 -0.16%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.