Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2024	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	44.10	0
10/15/2024	-0.85 / -1.89%	44.10	44.10	44.10	44.10	44.10	44.10	1,400
10/14/2024	0.00 / 0.00%	44.95	44.95	44.95	44.95	44.95	44.95	0
10/11/2024	0.00 / 0.00%	44.95	44.95	44.95	44.95	44.95	44.95	100
10/10/2024	0.00 / 0.00%	44.95	44.95	44.95	44.95	44.95	44.95	100
10/9/2024	0.00 / 0.00%	44.95	44.95	44.95	44.95	44.95	44.95	0
10/8/2024	+0.65 / +1.47%	44.95	44.95	44.95	44.95	44.95	44.95	100
10/7/2024	-1.20 / -2.64%	44.10	44.30	44.10	44.30	44.20	44.30	300
10/4/2024	-0.05 / -0.11%	45.55	45.55	44.10	45.50	44.22	45.50	3,100
10/3/2024	-3.40 / -6.95%	46.00	48.20	45.55	45.55	45.69	45.55	12,600
10/2/2024	+2.30 / +4.93%	48.95	48.95	48.95	48.95	48.95	48.95	100
10/1/2024	+2.10 / +4.71%	46.10	47.65	45.00	46.65	45.27	46.65	4,500
9/30/2024	-0.35 / -0.78%	45.00	45.00	44.55	44.55	44.94	44.55	800
9/27/2024	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	44.90	200
9/26/2024	-0.10 / -0.22%	45.00	45.00	44.90	44.90	44.92	44.90	600
9/25/2024	-1.70 / -3.64%	45.00	45.00	44.95	45.00	45.00	45.00	2,100
9/24/2024	+1.70 / +3.78%	45.00	46.70	44.00	46.70	44.18	46.70	10,400
9/23/2024	-1.70 / -3.64%	46.60	46.60	45.00	45.00	45.04	45.00	38,200
9/20/2024	+0.05 / +0.10%	49.80	49.95	49.80	49.95	49.92	46.68	500
9/19/2024	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	46.64	8,500
9/18/2024	+0.20 / +0.40%	48.05	49.90	48.05	49.90	48.51	46.64	400
9/17/2024	+0.90 / +1.84%	48.80	49.70	48.80	49.70	49.25	46.45	200
9/16/2024	+0.25 / +0.51%	48.75	48.80	48.75	48.80	48.80	45.61	1,000
9/13/2024	-3.35 / -6.45%	50.20	50.20	48.55	48.55	49.71	45.37	1,900
9/12/2024	+1.40 / +2.77%	51.90	51.90	51.90	51.90	51.90	48.50	100
9/11/2024	-0.20 / -0.39%	48.20	50.50	48.10	50.50	48.23	47.20	2,000
9/10/2024	+1.90 / +3.89%	50.70	50.70	50.70	50.70	50.70	47.38	400
9/9/2024	-2.60 / -5.06%	49.00	49.00	48.80	48.80	48.99	45.61	2,500
9/6/2024	+2.40 / +4.90%	51.40	51.40	51.40	51.40	51.40	48.04	100
9/5/2024	+0.20 / +0.41%	49.00	49.00	49.00	49.00	49.00	45.79	100

<<Previous 30 days Next 14 days>>

TMS News

01/11	TMS: Decision on the change of listing
09/10	TMS: Result of share issuance for dividend payment
09/10	TMS: Change of outstanding voting shares
02/10	TMS: BOD resolution dated September 30, 2024
02/10	TMS: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	13,900	113.50	-0.26%
ASG	400	18.85	-0.79%
BLN	0	7.30	0.00%
BSG	5,100	11.90	0.85%
CAG	10,600	7.40	-2.63%
CIA	5,000	9.70	0.00%
CLL	1,400	37.50	-0.79%