Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2011	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	4.29	500
10/7/2011	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	4.26	0
10/6/2011	+0.90 / +4.95%	18.00	19.10	18.00	19.10	19.10	4.26	3,990
10/5/2011	-0.80 / -4.21%	19.90	19.90	18.20	18.20	18.20	4.06	270
10/4/2011	+0.90 / +4.97%	19.00	19.00	19.00	19.00	19.00	4.24	1,600
10/3/2011	-0.90 / -4.74%	18.10	19.00	18.10	18.10	18.10	4.04	1,690
9/30/2011	-0.70 / -3.55%	19.00	19.00	19.00	19.00	19.00	4.24	10
9/29/2011	+0.70 / +3.68%	19.70	19.70	19.70	19.70	19.70	4.40	100
9/28/2011	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	4.24	3,860
9/27/2011	-1.00 / -4.78%	19.90	21.50	19.90	19.90	19.90	4.44	1,900
9/26/2011	-1.00 / -4.57%	20.90	20.90	20.90	20.90	20.90	4.67	10
9/23/2011	+0.40 / +1.86%	21.90	21.90	21.90	21.90	21.90	4.89	100
9/22/2011	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	4.80	60
9/21/2011	+0.90 / +4.48%	21.00	21.00	21.00	21.00	21.00	4.69	30
9/20/2011	+0.90 / +4.69%	20.10	20.10	20.10	20.10	20.10	4.49	100
9/19/2011	-0.80 / -4.00%	19.20	19.20	19.20	19.20	19.20	4.29	10
9/16/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.46	700
9/15/2011	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.00	4.46	890
9/14/2011	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	4.69	910
9/13/2011	+0.20 / +0.94%	20.90	21.50	20.90	21.50	21.50	4.80	1,300
9/12/2011	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	4.75	0
9/9/2011	0.00 / 0.00%	21.50	21.50	21.30	21.30	21.30	4.75	200
9/8/2011	-1.10 / -4.91%	21.30	21.30	21.30	21.30	21.30	4.75	3,000
9/7/2011	-1.10 / -4.68%	22.40	22.40	22.40	22.40	22.40	5.00	1,040
9/6/2011	0.00 / 0.00%	22.40	23.50	22.40	23.50	23.50	5.25	1,020
9/5/2011	+0.90 / +3.98%	21.50	23.50	21.50	23.50	23.50	5.25	3,000
9/1/2011	-0.40 / -1.74%	22.60	22.60	22.60	22.60	22.60	5.04	60
8/31/2011	+0.50 / +2.22%	22.00	23.00	22.00	23.00	23.00	5.13	150
8/30/2011	+0.70 / +3.21%	20.80	22.50	20.80	22.50	22.50	5.02	1,270
8/29/2011	+0.90 / +4.31%	21.80	21.80	21.80	21.80	21.80	4.87	100

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025