Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2007	+1.00 / +1.52%	65.50	67.00	65.50	67.00	67.00	6.62	13,690
1/8/2007	-2.00 / -2.94%	65.50	66.00	65.50	66.00	66.00	6.52	4,300
1/5/2007	+0.50 / +0.74%	67.50	70.00	67.50	68.00	68.00	6.72	15,990
1/4/2007	+2.50 / +3.85%	65.00	67.50	65.00	67.50	67.50	6.67	2,900
1/3/2007	-2.00 / -2.99%	65.00	67.00	65.00	65.00	65.00	6.43	10,000
1/2/2007	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	6.62	2,330
12/29/2006	+3.00 / +4.62%	62.50	68.00	62.50	68.00	68.00	6.72	41,000
12/28/2006	-1.00 / -1.52%	63.50	65.00	63.50	65.00	65.00	6.43	1,900
12/27/2006	+2.00 / +3.13%	66.00	66.00	66.00	66.00	66.00	6.52	5,700
12/26/2006	+3.00 / +4.92%	62.00	64.00	62.00	64.00	64.00	6.26	5,960
12/25/2006	-2.00 / -3.17%	60.00	61.00	60.00	61.00	61.00	5.96	34,660
12/22/2006	-3.00 / -4.55%	63.00	67.50	63.00	63.00	63.00	6.16	7,310
12/21/2006	-3.00 / -4.35%	66.00	69.00	66.00	66.00	66.00	6.45	7,700
12/20/2006	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	6.75	8,290
12/19/2006	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	6.75	17,090
12/18/2006	-1.00 / -1.43%	66.50	73.50	66.50	69.00	69.00	6.75	11,650
12/15/2006	+1.00 / +1.45%	70.00	71.00	70.00	70.00	70.00	6.84	34,750
12/14/2006	+0.50 / +0.73%	67.50	69.50	67.50	69.00	69.00	6.75	25,360
12/13/2006	+1.50 / +2.24%	66.00	69.00	66.00	68.50	68.50	6.70	33,060
12/12/2006	-3.00 / -4.29%	67.00	69.00	67.00	67.00	67.00	6.55	7,910
12/11/2006	-0.50 / -0.71%	70.00	71.00	70.00	70.00	70.00	6.84	27,700
12/8/2006	+3.00 / +4.44%	70.50	70.50	70.50	70.50	70.50	6.89	6,360
12/7/2006	+2.00 / +3.05%	65.50	67.50	65.50	67.50	67.50	6.60	11,320
12/6/2006	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	6.40	14,140
12/5/2006	-2.00 / -2.96%	65.00	66.00	65.00	65.50	65.50	6.40	18,920
12/4/2006	-1.50 / -2.17%	67.00	68.00	67.00	67.50	67.50	6.60	20,310
12/1/2006	0.00 / 0.00%	69.00	70.00	69.00	69.00	69.00	6.75	11,700
11/30/2006	0.00 / 0.00%	68.50	69.00	68.50	69.00	69.00	6.75	29,610
11/29/2006	-3.50 / -4.83%	69.00	72.50	69.00	69.00	69.00	6.75	27,570
11/28/2006	+0.50 / +0.69%	68.50	72.50	68.50	72.50	72.50	7.09	66,580

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	500,800	96.30	1.05%
ASG	10,000	17.30	1.17%
BLN	0	11.70	0.00%
BSG	0	20.00	0.00%
CAG	6,500	7.70	0.00%
CIA	32,200	10.00	3.09%
CLL	32,900	33.85	-1.02%