Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2001	+0.70 / +1.88%	38.00	38.00	38.00	38.00	38.00	3.28	1,200
1/12/2001	+0.70 / +1.91%	37.30	37.30	37.30	37.30	37.30	3.22	1,100
1/10/2001	+0.70 / +1.95%	36.60	36.60	36.60	36.60	36.60	3.16	900
1/8/2001	+0.70 / +1.99%	35.90	35.90	35.90	35.90	35.90	3.10	3,900
1/5/2001	+0.60 / +1.73%	35.20	35.20	35.20	35.20	35.20	3.04	1,300
1/3/2001	+0.60 / +1.76%	34.60	34.60	34.60	34.60	34.60	2.99	1,500
12/29/2000	+0.60 / +1.80%	34.00	34.00	34.00	34.00	34.00	2.94	1,700
12/27/2000	+0.60 / +1.83%	33.40	33.40	33.40	33.40	33.40	2.89	800
12/25/2000	+0.60 / +1.86%	32.80	32.80	32.80	32.80	32.80	2.84	800
12/22/2000	+0.60 / +1.90%	32.20	32.20	32.20	32.20	32.20	2.78	2,700
12/20/2000	+0.60 / +1.94%	31.60	31.60	31.60	31.60	31.60	2.73	100
12/18/2000	+0.60 / +1.97%	31.00	31.00	31.00	31.00	31.00	2.68	100
12/15/2000	+0.50 / +1.67%	30.40	30.40	30.40	30.40	30.40	2.63	200
12/13/2000	-0.40 / -1.32%	29.90	29.90	29.90	29.90	29.90	2.58	100
12/11/2000	+0.50 / +1.68%	30.30	30.30	30.30	30.30	30.30	2.62	100
12/8/2000	+0.50 / +1.71%	29.80	29.80	29.80	29.80	29.80	2.58	1,100
12/6/2000	+0.50 / +1.74%	29.30	29.30	29.30	29.30	29.30	2.53	800
12/4/2000	+0.50 / +1.77%	28.80	28.80	28.80	28.80	28.80	2.49	700
12/1/2000	+0.50 / +1.80%	28.30	28.30	28.30	28.30	28.30	2.45	300
11/29/2000	+0.50 / +1.83%	27.80	27.80	27.80	27.80	27.80	2.40	200
11/27/2000	+0.50 / +1.87%	27.30	27.30	27.30	27.30	27.30	2.36	600
11/24/2000	+0.50 / +1.90%	26.80	26.80	26.80	26.80	26.80	2.32	400
11/22/2000	+0.50 / +1.94%	26.30	26.30	26.30	26.30	26.30	2.27	500
11/20/2000	+0.50 / +1.98%	25.80	25.80	25.80	25.80	25.80	2.23	1,000
11/17/2000	+0.40 / +1.61%	25.30	25.30	25.30	25.30	25.30	2.19	100
11/15/2000	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	2.15	100
11/13/2000	+0.40 / +1.66%	24.50	24.50	24.50	24.50	24.50	2.12	200
11/10/2000	+0.40 / +1.69%	24.10	24.10	24.10	24.10	24.10	2.08	100
11/8/2000	+0.40 / +1.72%	23.70	23.70	23.70	23.70	23.70	2.05	200
11/6/2000	+0.40 / +1.75%	23.30	23.30	23.30	23.30	23.30	2.01	100

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025