Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 6, 2025 8:51:29 AM - Markets open
VN-INDEX 1,254.59 0.00/0.00%
HNX-INDEX 225.66 0.00/0.00%
UPCOM-INDEX 94.34 0.00/0.00%
Tienlen Steel Corporation Joint Stock Company (TLH : HOSE)
Basic Materials : Steel
4.54 0.00/0.00%
8:45:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/6/2025 4.54 0 0 0 0 0 0 0
1/3/2025 4.54 230 320,751 182 474,648 -153,897 166,600 765,122
1/2/2025 4.62 212 410,697 168 396,527 14,170 132,200 611,708
12/31/2024 4.61 196 312,780 212 432,334 -119,554 74,700 345,472
12/30/2024 4.59 341 334,103 189 356,941 -22,838 107,900 493,550
12/27/2024 4.65 325 537,599 320 815,457 -277,858 310,300 1,443,016
12/26/2024 4.70 233 473,707 314 638,070 -164,363 218,400 1,032,398
12/25/2024 4.68 360 685,812 467 975,575 -289,763 280,200 1,318,660
12/24/2024 4.59 194 430,649 209 561,900 -131,251 226,800 1,044,439
12/23/2024 4.61 205 394,044 254 592,025 -197,981 171,500 792,684
12/20/2024 4.58 284 491,181 232 575,073 -83,892 211,100 961,391
12/19/2024 4.55 318 502,130 199 578,730 -76,600 208,300 946,956
12/18/2024 4.58 344 408,250 197 499,271 -91,021 192,000 870,157
12/17/2024 4.52 304 434,805 173 583,563 -148,758 187,700 856,586
12/16/2024 4.64 224 318,245 221 600,595 -282,350 110,800 513,478
12/13/2024 4.68 334 661,068 299 1,132,900 -471,832 288,300 1,344,754
12/12/2024 4.72 364 575,190 417 787,297 -212,107 272,500 1,299,842
12/11/2024 4.78 554 1,639,507 622 1,698,602 -59,095 575,600 2,760,707
12/10/2024 4.68 486 1,105,339 464 1,280,419 -175,080 552,200 2,561,438
12/9/2024 4.57 412 1,527,373 469 1,194,201 333,172 525,100 2,391,560
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.