|
Tienlen Steel Corporation Joint Stock Company (TLH : HOSE)
Basic Materials : Steel
|
4.39
-0.01/-0.23%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2025
|
4.39
|
237
|
346,931
|
163
|
464,932
|
-118,001
|
112,800
|
495,890
|
|
|
2/11/2025
|
4.40
|
232
|
420,244
|
212
|
512,358
|
-92,114
|
222,700
|
982,214
|
|
|
2/10/2025
|
4.40
|
236
|
412,316
|
259
|
635,001
|
-222,685
|
230,400
|
1,028,554
|
|
|
2/7/2025
|
4.52
|
389
|
1,062,904
|
516
|
1,109,815
|
-46,911
|
525,500
|
2,360,877
|
|
|
2/6/2025
|
4.39
|
258
|
317,264
|
223
|
567,685
|
-250,421
|
129,600
|
570,552
|
|
|
2/5/2025
|
4.43
|
307
|
385,969
|
277
|
779,044
|
-393,075
|
190,300
|
838,321
|
|
|
2/4/2025
|
4.40
|
418
|
689,038
|
318
|
666,832
|
22,206
|
319,300
|
1,385,809
|
|
|
2/3/2025
|
4.30
|
368
|
1,619,305
|
233
|
968,941
|
650,364
|
620,400
|
2,622,413
|
|
|
1/24/2025
|
4.36
|
129
|
299,575
|
138
|
540,198
|
-240,623
|
188,700
|
824,427
|
|
|
1/23/2025
|
4.36
|
201
|
203,049
|
115
|
329,754
|
-126,705
|
105,200
|
459,573
|
|
|
1/22/2025
|
4.37
|
171
|
314,699
|
125
|
372,747
|
-58,048
|
143,700
|
628,417
|
|
|
1/21/2025
|
4.38
|
202
|
374,711
|
159
|
704,483
|
-329,772
|
223,900
|
980,730
|
|
|
1/20/2025
|
4.42
|
157
|
267,616
|
201
|
400,390
|
-132,774
|
97,900
|
432,763
|
|
|
1/17/2025
|
4.43
|
191
|
462,852
|
165
|
454,778
|
8,074
|
156,800
|
691,507
|
|
|
1/16/2025
|
4.40
|
185
|
227,110
|
150
|
438,274
|
-211,164
|
89,500
|
395,229
|
|
|
1/15/2025
|
4.42
|
253
|
645,143
|
269
|
576,805
|
68,338
|
267,500
|
1,179,963
|
|
|
1/14/2025
|
4.36
|
168
|
374,781
|
145
|
524,607
|
-149,826
|
254,600
|
1,111,319
|
|
|
1/13/2025
|
4.37
|
232
|
537,777
|
152
|
435,673
|
102,104
|
180,100
|
779,476
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|