Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 5, 2024 10:10:45 AM - Markets open
VN-INDEX 1,240.39 -0.02/0.00%
HNX-INDEX 224.40 -0.22/-0.10%
UPCOM-INDEX 92.38 -0.06/-0.07%
Tienlen Steel Corporation Joint Stock Company (TLH : HOSE)
Basic Materials : Steel
4.25 -0.05/-1.16%
10:04:59 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/5/2024 4.25 0 0 0 0 0 63,000 269,973
12/4/2024 4.30 268 399,330 188 700,855 -301,525 248,100 1,072,797
12/3/2024 4.33 305 409,665 291 747,426 -337,761 240,700 1,045,961
12/2/2024 4.37 348 725,787 266 786,125 -60,338 234,000 1,031,500
11/29/2024 4.39 228 250,552 251 560,872 -310,320 137,400 605,004
11/28/2024 4.40 475 970,196 449 1,063,478 -93,282 422,700 1,866,457
11/27/2024 4.30 328 453,823 204 462,340 -8,517 163,400 703,654
11/26/2024 4.33 495 680,542 209 598,151 82,391 260,200 1,129,161
11/25/2024 4.36 410 553,761 196 611,289 -57,528 287,400 1,263,970
11/22/2024 4.43 272 379,046 162 515,729 -136,683 164,700 734,356
11/21/2024 4.42 220 200,230 127 430,302 -230,072 118,400 529,558
11/20/2024 4.52 341 462,483 166 443,144 19,339 179,000 808,356
11/19/2024 4.50 183 231,153 177 354,269 -123,116 78,400 354,822
11/18/2024 4.52 328 777,981 189 520,113 257,868 202,600 914,619
11/15/2024 4.56 428 636,434 254 1,053,171 -416,737 359,400 1,662,200
11/14/2024 4.70 338 349,827 251 620,327 -270,500 195,300 927,576
11/13/2024 4.80 327 440,991 145 465,193 -24,202 189,300 907,980
11/12/2024 4.85 237 326,929 242 562,744 -235,815 152,400 745,305
11/11/2024 4.86 300 410,582 187 778,365 -367,783 182,400 889,512
11/8/2024 4.90 340 474,715 272 551,348 -76,633 180,200 879,876
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.