|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
5.57
|
0
|
0
|
0
|
0
|
0
|
119,500
|
667,003
|
|
|
3/31/2025
|
5.50
|
621
|
1,128,292
|
318
|
1,282,499
|
-154,207
|
679,200
|
3,767,409
|
|
|
3/28/2025
|
5.69
|
565
|
1,078,376
|
476
|
1,870,957
|
-792,581
|
718,700
|
4,109,009
|
|
|
3/27/2025
|
5.85
|
702
|
1,488,823
|
850
|
3,344,465
|
-1,855,642
|
979,500
|
5,939,345
|
|
|
3/26/2025
|
5.99
|
705
|
3,632,555
|
403
|
1,253,304
|
2,379,251
|
1,124,600
|
6,590,988
|
|
|
3/25/2025
|
5.60
|
304
|
757,602
|
240
|
825,440
|
-67,838
|
344,300
|
1,932,495
|
|
|
3/24/2025
|
5.58
|
343
|
904,115
|
291
|
1,110,662
|
-206,547
|
538,700
|
2,995,581
|
|
|
3/21/2025
|
5.55
|
351
|
915,790
|
254
|
805,015
|
110,775
|
397,200
|
2,212,972
|
|
|
3/20/2025
|
5.55
|
562
|
1,102,714
|
388
|
1,415,827
|
-313,113
|
596,300
|
3,329,819
|
|
|
3/19/2025
|
5.65
|
477
|
1,130,278
|
397
|
1,651,320
|
-521,042
|
711,500
|
4,100,665
|
|
|
3/18/2025
|
5.80
|
460
|
1,227,533
|
487
|
1,506,999
|
-279,466
|
600,400
|
3,513,830
|
|
|
3/17/2025
|
5.80
|
506
|
1,066,178
|
445
|
1,233,078
|
-166,900
|
467,200
|
2,740,903
|
|
|
3/14/2025
|
5.89
|
1,142
|
2,608,019
|
565
|
2,609,168
|
-1,149
|
1,322,800
|
7,618,052
|
|
|
3/13/2025
|
5.91
|
663
|
1,655,540
|
682
|
2,907,485
|
-1,251,945
|
703,600
|
4,243,398
|
|
|
3/12/2025
|
5.95
|
630
|
1,311,838
|
465
|
2,049,414
|
-737,576
|
702,100
|
4,212,377
|
|
|
3/11/2025
|
6.00
|
963
|
2,082,969
|
458
|
2,129,043
|
-46,074
|
1,135,000
|
6,807,758
|
|
|
3/10/2025
|
6.10
|
819
|
2,024,610
|
632
|
3,227,009
|
-1,202,399
|
1,204,500
|
7,337,144
|
|
|
3/7/2025
|
6.19
|
637
|
2,070,637
|
672
|
2,865,642
|
-795,005
|
1,271,500
|
7,742,729
|
|
|
3/6/2025
|
6.15
|
708
|
2,175,762
|
826
|
3,561,945
|
-1,386,183
|
1,310,000
|
8,055,263
|
|
|
3/5/2025
|
6.05
|
790
|
1,877,503
|
602
|
2,339,057
|
-461,554
|
720,500
|
4,377,874
|
|
|
Page 1 of 2 Next>
|
|
|