Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 15, 2025 3:53:01 AM - Markets open
VN-INDEX 1,470.42 +12.66/+0.87%
HNX-INDEX 239.61 +0.80/+0.33%
UPCOM-INDEX 102.67 -0.05/-0.05%
Tienlen Steel Corporation Joint Stock Company (TLH : HOSE)
Basic Materials : Steel
5.68 -0.05/-0.87%
3:09:24 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/14/2025 5.68 502 1,114,888 326 1,104,314 10,574 565,000 3,182,070
7/11/2025 5.73 596 1,455,564 461 1,539,660 -84,096 823,400 4,708,930
7/10/2025 5.66 428 729,984 367 1,022,369 -292,385 449,100 2,555,249
7/9/2025 5.68 420 983,287 396 1,391,642 -408,355 665,800 3,811,210
7/8/2025 5.70 450 1,034,158 479 1,255,937 -221,779 601,200 3,440,065
7/7/2025 5.60 355 715,058 410 1,314,651 -599,593 484,600 2,735,332
7/4/2025 5.58 439 810,930 348 1,115,987 -305,057 518,600 2,926,086
7/3/2025 5.67 548 1,167,164 496 1,553,773 -386,609 679,400 3,886,695
7/2/2025 5.70 714 1,957,846 798 2,322,767 -364,921 1,363,400 7,963,013
7/1/2025 5.56 687 3,276,806 406 835,183 2,441,623 814,900 4,475,482
6/30/2025 5.20 196 363,593 127 249,575 114,018 136,800 708,469
6/27/2025 5.18 159 333,605 152 296,273 37,332 75,100 388,906
6/26/2025 5.17 113 208,791 174 398,063 -189,272 110,000 570,742
6/25/2025 5.19 187 358,241 186 484,805 -126,564 205,200 1,063,630
6/24/2025 5.15 232 363,953 159 517,734 -153,781 169,100 874,320
6/23/2025 5.15 300 464,111 255 453,596 10,515 275,700 1,424,789
6/20/2025 5.21 325 523,333 359 693,154 -169,821 289,000 1,504,982
6/19/2025 5.23 255 695,192 298 460,809 234,383 219,100 1,146,152
6/18/2025 5.29 252 420,479 241 533,973 -113,494 145,800 771,661
6/17/2025 5.29 215 489,653 197 497,161 -7,508 198,500 1,050,893
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.