|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.18
|
127
|
508,258
|
193
|
545,034
|
-36,776
|
268,000
|
1,394,597
|
|
|
1/22/2026
|
5.20
|
143
|
556,993
|
149
|
305,157
|
251,836
|
149,200
|
770,756
|
|
|
1/21/2026
|
5.14
|
249
|
717,188
|
166
|
622,401
|
94,787
|
295,700
|
1,515,209
|
|
|
1/20/2026
|
5.26
|
147
|
623,440
|
281
|
507,301
|
116,139
|
266,900
|
1,408,183
|
|
|
1/19/2026
|
5.25
|
194
|
570,370
|
332
|
674,081
|
-103,711
|
352,000
|
1,867,977
|
|
|
1/16/2026
|
5.29
|
277
|
865,228
|
415
|
1,009,405
|
-144,177
|
679,400
|
3,548,888
|
|
|
1/15/2026
|
5.08
|
331
|
821,233
|
326
|
1,166,686
|
-345,453
|
502,200
|
2,513,231
|
|
|
1/14/2026
|
4.90
|
212
|
521,740
|
210
|
531,286
|
-9,546
|
278,500
|
1,357,300
|
|
|
1/13/2026
|
4.83
|
166
|
396,903
|
135
|
459,221
|
-62,318
|
201,700
|
972,439
|
|
|
1/12/2026
|
4.84
|
249
|
680,039
|
196
|
356,657
|
323,382
|
193,900
|
930,555
|
|
|
1/9/2026
|
4.70
|
192
|
418,177
|
115
|
250,467
|
167,710
|
172,200
|
805,810
|
|
|
1/8/2026
|
4.71
|
215
|
354,881
|
97
|
382,536
|
-27,655
|
141,100
|
664,440
|
|
|
1/7/2026
|
4.75
|
169
|
364,353
|
79
|
300,215
|
64,138
|
132,700
|
627,087
|
|
|
1/6/2026
|
4.72
|
109
|
137,033
|
87
|
214,198
|
-77,165
|
41,600
|
196,506
|
|
|
1/5/2026
|
4.75
|
95
|
149,736
|
119
|
295,978
|
-146,242
|
82,500
|
390,693
|
|
|
12/31/2025
|
4.74
|
181
|
333,591
|
107
|
329,785
|
3,806
|
159,800
|
759,410
|
|
|
12/30/2025
|
4.79
|
111
|
159,513
|
69
|
152,982
|
6,531
|
42,100
|
200,823
|
|
|
12/29/2025
|
4.80
|
105
|
131,987
|
93
|
225,467
|
-93,480
|
81,400
|
391,553
|
|
|
12/26/2025
|
4.81
|
194
|
216,876
|
167
|
353,411
|
-136,535
|
128,400
|
620,899
|
|
|
Page 1 of 1
|
|
|