|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
4.88
|
251
|
433,164
|
123
|
416,150
|
17,014
|
226,400
|
1,112,883
|
|
|
2/27/2026
|
4.98
|
277
|
504,865
|
131
|
430,968
|
73,897
|
167,500
|
837,560
|
|
|
2/26/2026
|
5.05
|
128
|
157,312
|
174
|
512,025
|
-354,713
|
115,000
|
585,106
|
|
|
2/25/2026
|
5.08
|
254
|
494,464
|
238
|
693,293
|
-198,829
|
298,800
|
1,521,109
|
|
|
2/24/2026
|
4.97
|
170
|
204,321
|
133
|
386,575
|
-182,254
|
150,800
|
751,157
|
|
|
2/23/2026
|
4.97
|
141
|
197,194
|
90
|
279,138
|
-81,944
|
107,700
|
535,302
|
|
|
2/13/2026
|
4.94
|
163
|
376,160
|
79
|
249,253
|
126,907
|
144,600
|
707,948
|
|
|
2/12/2026
|
4.94
|
161
|
281,558
|
56
|
293,483
|
-11,925
|
132,300
|
650,738
|
|
|
2/11/2026
|
4.94
|
184
|
247,868
|
86
|
340,483
|
-92,615
|
152,400
|
755,828
|
|
|
2/10/2026
|
4.92
|
167
|
337,876
|
118
|
485,647
|
-147,771
|
231,500
|
1,153,241
|
|
|
2/9/2026
|
5.06
|
117
|
179,938
|
141
|
576,425
|
-396,487
|
131,700
|
667,149
|
|
|
2/6/2026
|
5.06
|
179
|
261,230
|
163
|
494,201
|
-232,971
|
210,000
|
1,076,870
|
|
|
2/5/2026
|
5.16
|
147
|
187,763
|
209
|
543,963
|
-356,200
|
130,300
|
675,787
|
|
|
2/4/2026
|
5.20
|
286
|
664,766
|
277
|
812,160
|
-147,394
|
482,500
|
2,467,264
|
|
|
2/3/2026
|
4.97
|
146
|
256,781
|
107
|
368,541
|
-111,760
|
173,300
|
858,566
|
|
|
Page 1 of 1
|
|
|