|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
6.10
|
577
|
1,766,775
|
770
|
2,568,615
|
-801,840
|
900,600
|
5,561,677
|
|
|
9/11/2025
|
6.00
|
715
|
1,318,237
|
431
|
1,731,384
|
-413,147
|
651,500
|
3,807,920
|
|
|
9/10/2025
|
5.94
|
423
|
814,866
|
405
|
1,613,969
|
-799,103
|
330,600
|
1,974,774
|
|
|
9/9/2025
|
5.99
|
597
|
858,271
|
376
|
1,377,264
|
-518,993
|
384,600
|
2,270,515
|
|
|
9/8/2025
|
5.99
|
944
|
1,950,260
|
604
|
2,088,168
|
-137,908
|
901,800
|
5,498,512
|
|
|
9/5/2025
|
6.15
|
693
|
1,447,833
|
862
|
2,724,011
|
-1,276,178
|
1,095,600
|
6,915,832
|
|
|
9/4/2025
|
6.30
|
869
|
3,104,245
|
740
|
2,373,127
|
731,118
|
1,618,600
|
9,962,920
|
|
|
9/3/2025
|
5.89
|
692
|
1,971,439
|
481
|
1,383,627
|
587,812
|
835,200
|
4,944,398
|
|
|
8/29/2025
|
5.70
|
550
|
996,277
|
437
|
1,063,752
|
-67,475
|
536,400
|
3,079,688
|
|
|
8/28/2025
|
5.65
|
294
|
626,451
|
237
|
582,735
|
43,716
|
259,600
|
1,469,857
|
|
|
8/27/2025
|
5.63
|
518
|
835,458
|
422
|
1,350,541
|
-515,083
|
423,400
|
2,383,158
|
|
|
8/26/2025
|
5.68
|
547
|
591,589
|
261
|
482,301
|
109,288
|
279,700
|
1,571,536
|
|
|
8/25/2025
|
5.50
|
509
|
768,466
|
372
|
1,398,921
|
-630,455
|
509,300
|
2,837,732
|
|
|
8/22/2025
|
5.57
|
849
|
1,609,466
|
649
|
2,365,236
|
-755,770
|
905,700
|
5,111,719
|
|
|
8/21/2025
|
5.88
|
912
|
1,366,524
|
555
|
2,011,051
|
-644,527
|
1,000,000
|
5,971,616
|
|
|
8/20/2025
|
6.09
|
911
|
1,494,491
|
578
|
2,111,863
|
-617,372
|
791,100
|
4,847,078
|
|
|
8/19/2025
|
6.27
|
717
|
2,595,021
|
648
|
1,951,279
|
643,742
|
1,044,200
|
6,546,754
|
|
|
8/18/2025
|
6.23
|
584
|
1,147,729
|
596
|
1,918,795
|
-771,066
|
713,600
|
4,466,937
|
|
|
8/15/2025
|
6.19
|
811
|
1,842,567
|
771
|
2,247,280
|
-404,713
|
1,138,200
|
7,144,588
|
|
|
8/14/2025
|
6.23
|
863
|
1,578,695
|
485
|
1,903,886
|
-325,191
|
1,034,800
|
6,446,536
|
|
|
Page 1 of 2 Next>
|
|
|