Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 14, 2025 10:43:21 PM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
Tienlen Steel Corporation Joint Stock Company (TLH : HOSE)
Basic Materials : Steel
5.18 -0.05/-0.96%
3:09:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/14/2025 5.18 266 364,451 122 429,586 -65,135 207,100 1,075,573
11/13/2025 5.23 228 367,711 94 434,838 -67,127 181,600 944,392
11/12/2025 5.25 278 391,170 119 286,804 104,366 186,100 976,574
11/11/2025 5.23 163 173,594 91 172,085 1,509 78,200 408,784
11/10/2025 5.25 204 324,074 124 955,320 -631,246 248,000 1,308,823
11/7/2025 5.33 185 340,917 152 412,929 -72,012 201,700 1,079,808
11/6/2025 5.38 132 233,059 95 399,065 -166,006 104,300 560,226
11/5/2025 5.39 148 252,358 94 362,409 -110,051 144,000 773,566
11/4/2025 5.38 214 537,151 199 681,034 -143,883 379,300 2,031,877
11/3/2025 5.38 256 566,224 238 585,868 -19,644 335,000 1,808,120
10/31/2025 5.38 205 586,487 184 491,935 94,552 334,000 1,796,686
10/30/2025 5.42 145 282,314 164 352,708 -70,394 138,800 751,956
10/29/2025 5.40 174 262,093 140 645,016 -382,923 100,900 543,781
10/28/2025 5.34 169 295,253 117 280,680 14,573 127,400 672,381
10/27/2025 5.26 159 286,689 116 300,631 -13,942 160,900 846,461
10/24/2025 5.24 209 357,027 112 492,145 -135,118 244,800 1,276,063
10/23/2025 5.30 140 276,015 105 301,640 -25,625 157,700 837,977
10/22/2025 5.28 234 524,812 166 537,057 -12,245 332,700 1,747,525
10/21/2025 5.24 357 519,054 157 560,167 -41,113 263,800 1,367,032
10/20/2025 5.25 290 585,223 227 837,228 -252,005 462,400 2,494,753
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.