Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2025	+0.24 / +4.80%	5.00	5.28	5.00	5.24	5.12	5.24	496,100
4/23/2025	+0.21 / +4.38%	4.97	5.02	4.81	5.00	4.95	5.00	335,700
4/22/2025	0.00 / 0.00%	4.79	4.92	4.58	4.79	4.72	4.79	923,100
4/21/2025	0.00 / 0.00%	4.92	4.92	4.71	4.79	4.77	4.79	284,500
4/18/2025	+0.07 / +1.48%	4.90	4.90	4.75	4.79	4.81	4.79	410,800
4/17/2025	+0.05 / +1.07%	4.55	4.72	4.55	4.72	4.67	4.72	315,600
4/16/2025	+0.07 / +1.52%	4.69	4.77	4.61	4.67	4.67	4.67	439,300
4/15/2025	-0.20 / -4.17%	4.79	4.80	4.60	4.60	4.71	4.60	746,800
4/14/2025	+0.05 / +1.05%	4.75	4.86	4.55	4.80	4.74	4.80	305,200
4/11/2025	+0.20 / +4.40%	4.85	4.85	4.43	4.75	4.63	4.75	762,100
4/10/2025	+0.29 / +6.81%	4.55	4.55	4.55	4.55	4.55	4.55	121,700
4/9/2025	-0.32 / -6.99%	4.26	4.43	4.26	4.26	4.28	4.26	1,052,300
4/8/2025	-0.34 / -6.91%	4.58	4.59	4.58	4.58	4.58	4.58	1,602,200
4/4/2025	-0.36 / -6.82%	4.92	4.95	4.92	4.92	4.92	4.92	2,956,100
4/3/2025	-0.39 / -6.88%	5.28	5.60	5.28	5.28	5.29	5.28	2,374,100
4/2/2025	+0.04 / +0.71%	6.02	6.02	5.67	5.67	5.90	5.67	1,838,900
4/1/2025	+0.13 / +2.36%	5.50	5.68	5.50	5.63	5.60	5.63	572,700
3/31/2025	-0.19 / -3.34%	5.51	5.69	5.50	5.50	5.55	5.50	679,200
3/28/2025	-0.16 / -2.74%	5.99	5.99	5.59	5.69	5.72	5.69	718,700
3/27/2025	-0.14 / -2.34%	6.10	6.23	5.85	5.85	6.06	5.85	979,500
3/26/2025	+0.39 / +6.96%	5.65	5.99	5.58	5.99	5.86	5.99	1,124,600
3/25/2025	+0.02 / +0.36%	5.66	5.66	5.58	5.60	5.61	5.60	344,300
3/24/2025	+0.03 / +0.54%	5.60	5.65	5.53	5.58	5.56	5.58	538,700
3/21/2025	0.00 / 0.00%	5.55	5.66	5.54	5.55	5.57	5.55	397,200
3/20/2025	-0.10 / -1.77%	5.65	5.72	5.55	5.55	5.58	5.55	596,300
3/19/2025	-0.15 / -2.59%	5.80	5.85	5.65	5.65	5.76	5.65	711,500
3/18/2025	0.00 / 0.00%	5.83	5.96	5.80	5.80	5.85	5.80	600,400
3/17/2025	-0.09 / -1.53%	5.90	5.97	5.77	5.80	5.87	5.80	467,200
3/14/2025	-0.02 / -0.34%	5.92	5.92	5.63	5.89	5.76	5.89	1,322,800
3/13/2025	-0.04 / -0.67%	5.96	6.25	5.75	5.91	6.03	5.91	703,600

<<Previous 30 days

TLH News

21/04	TLH: Link to the supplementary appendix of the 2024Annual Report
18/04	TLH: Report on overcoming the status of warned securities
18/04	TLH: Supplement to the Annual Report 2024
17/04	TLH: Annual Report 2024
04/04	TLH: TLH put into warning status

More News

Related Companies

	Volume	Price	Change
BCA	4,500	12.40	1.64%
BVG	0	2.20	0.00%
DTL	200	10.30	0.98%
HMG	0	13.90	0.00%
HPG	17,212,000	25.60	0.20%
HSG	5,648,200	13.50	1.12%
ITQ	140,000	2.40	0.00%