Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2025	-0.03 / -0.57%	5.28	5.28	5.16	5.22	5.20	5.22	152,200
11/24/2025	-0.02 / -0.38%	5.28	5.28	5.25	5.25	5.26	5.25	53,200
11/21/2025	-0.01 / -0.19%	5.23	5.29	5.23	5.27	5.27	5.27	186,500
11/20/2025	+0.01 / +0.19%	5.27	5.35	5.22	5.28	5.24	5.28	82,700
11/19/2025	-0.03 / -0.57%	5.22	5.35	5.22	5.27	5.28	5.27	220,500
11/18/2025	+0.07 / +1.34%	5.23	5.33	5.23	5.30	5.27	5.30	110,800
11/17/2025	+0.05 / +0.97%	5.18	5.24	5.18	5.23	5.20	5.23	180,400
11/14/2025	-0.05 / -0.96%	5.23	5.24	5.18	5.18	5.19	5.18	207,100
11/13/2025	-0.02 / -0.38%	5.25	5.25	5.18	5.23	5.20	5.23	181,600
11/12/2025	+0.02 / +0.38%	5.28	5.28	5.20	5.25	5.25	5.25	186,100
11/11/2025	-0.02 / -0.38%	5.25	5.26	5.19	5.23	5.23	5.23	78,200
11/10/2025	-0.08 / -1.50%	5.33	5.35	5.25	5.25	5.28	5.25	248,000
11/7/2025	-0.05 / -0.93%	5.38	5.44	5.32	5.33	5.35	5.33	201,700
11/6/2025	-0.01 / -0.19%	5.39	5.39	5.35	5.38	5.37	5.38	104,300
11/5/2025	+0.01 / +0.19%	5.38	5.41	5.34	5.39	5.37	5.39	144,000
11/4/2025	0.00 / 0.00%	5.47	5.47	5.30	5.38	5.36	5.38	379,300
11/3/2025	0.00 / 0.00%	5.45	5.46	5.34	5.38	5.40	5.38	335,000
10/31/2025	-0.04 / -0.74%	5.42	5.42	5.31	5.38	5.38	5.38	334,000
10/30/2025	+0.02 / +0.37%	5.42	5.45	5.38	5.42	5.42	5.42	138,800
10/29/2025	+0.06 / +1.12%	5.34	5.40	5.34	5.40	5.39	5.40	100,900
10/28/2025	+0.08 / +1.52%	5.26	5.35	5.22	5.34	5.28	5.34	127,400
10/27/2025	+0.02 / +0.38%	5.24	5.34	5.24	5.26	5.26	5.26	160,900
10/24/2025	-0.06 / -1.13%	5.30	5.30	5.17	5.24	5.21	5.24	244,800
10/23/2025	+0.02 / +0.38%	5.36	5.37	5.28	5.30	5.31	5.30	157,700
10/22/2025	+0.04 / +0.76%	5.24	5.30	5.22	5.28	5.25	5.28	332,700
10/21/2025	-0.01 / -0.19%	5.20	5.30	5.11	5.24	5.18	5.24	263,800
10/20/2025	-0.23 / -4.20%	5.47	5.48	5.25	5.25	5.40	5.25	462,400
10/17/2025	-0.01 / -0.18%	5.50	5.55	5.45	5.48	5.48	5.48	499,000
10/16/2025	+0.03 / +0.55%	5.39	5.58	5.39	5.49	5.45	5.49	305,600
10/15/2025	0.00 / 0.00%	5.50	5.50	5.40	5.46	5.43	5.46	290,300

<<Previous 30 days

TLH News

29/04	TLH: Report on overcoming the status of warned securities
21/04	TLH: Link to the supplementary appendix of the 2024Annual Report
18/04	TLH: Report on overcoming the status of warned securities
18/04	TLH: Supplement to the Annual Report 2024
17/04	TLH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BCA	72,200	14.30	8.33%
BVG	0	2.50	0.00%
DTL	300	13.20	0.00%
HMG	0	9.50	0.00%
HPG	24,346,200	26.90	-0.74%
HSG	2,823,100	16.70	-1.18%
ITQ	53,300	2.80	-3.45%