Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.08 / -1.73%	4.68	4.68	4.54	4.54	4.59	4.54	166,600
1/2/2025	+0.01 / +0.22%	4.61	4.69	4.60	4.62	4.63	4.62	132,200
12/31/2024	+0.02 / +0.44%	4.60	4.69	4.60	4.61	4.62	4.61	74,700
12/30/2024	-0.06 / -1.29%	4.65	4.65	4.55	4.59	4.57	4.59	107,900
12/27/2024	-0.05 / -1.06%	4.75	4.76	4.58	4.65	4.65	4.65	310,300
12/26/2024	+0.02 / +0.43%	4.70	4.75	4.70	4.70	4.73	4.70	218,400
12/25/2024	+0.09 / +1.96%	4.59	4.77	4.59	4.68	4.71	4.68	280,200
12/24/2024	-0.02 / -0.43%	4.60	4.63	4.58	4.59	4.61	4.59	226,800
12/23/2024	+0.03 / +0.66%	4.58	4.65	4.58	4.61	4.62	4.61	171,500
12/20/2024	+0.03 / +0.66%	4.50	4.60	4.50	4.58	4.55	4.58	211,100
12/19/2024	-0.03 / -0.66%	4.50	4.59	4.50	4.55	4.55	4.55	208,300
12/18/2024	+0.06 / +1.33%	4.52	4.59	4.50	4.58	4.53	4.58	192,000
12/17/2024	-0.12 / -2.59%	4.64	4.64	4.52	4.52	4.56	4.52	187,700
12/16/2024	-0.04 / -0.85%	4.66	4.69	4.55	4.64	4.63	4.64	110,800
12/13/2024	-0.04 / -0.85%	4.60	4.80	4.60	4.68	4.66	4.68	288,300
12/12/2024	-0.06 / -1.26%	4.78	4.85	4.71	4.72	4.77	4.72	272,500
12/11/2024	+0.10 / +2.14%	4.68	4.93	4.68	4.78	4.80	4.78	575,600
12/10/2024	+0.11 / +2.41%	4.60	4.70	4.51	4.68	4.64	4.68	552,200
12/9/2024	+0.15 / +3.39%	4.45	4.63	4.45	4.57	4.55	4.57	525,100
12/6/2024	+0.05 / +1.14%	4.43	4.50	4.38	4.42	4.45	4.42	396,000
12/5/2024	+0.07 / +1.63%	4.30	4.41	4.25	4.37	4.32	4.37	359,500
12/4/2024	-0.03 / -0.69%	4.33	4.37	4.30	4.30	4.32	4.30	248,100
12/3/2024	-0.04 / -0.92%	4.43	4.43	4.32	4.33	4.35	4.33	240,700
12/2/2024	-0.02 / -0.46%	4.31	4.48	4.31	4.37	4.41	4.37	234,000
11/29/2024	-0.01 / -0.23%	4.41	4.43	4.38	4.39	4.40	4.39	137,400
11/28/2024	+0.10 / +2.33%	4.31	4.49	4.31	4.40	4.42	4.40	422,700
11/27/2024	-0.03 / -0.69%	4.31	4.33	4.25	4.30	4.31	4.30	163,400
11/26/2024	-0.03 / -0.69%	4.36	4.40	4.30	4.33	4.34	4.33	260,200
11/25/2024	-0.07 / -1.58%	4.44	4.46	4.30	4.36	4.40	4.36	287,400
11/22/2024	+0.01 / +0.23%	4.44	4.54	4.42	4.43	4.46	4.43	164,700

<<Previous 30 days

TLH News

03/01	TLH: Decision on administrative penalties for tax violations
03/01	TLH: BOD resolution dated January 02, 2025
21/06	TLH: Signing an audit agreement
06/06	TLH: Information on liabilities
05/06	TLH: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCA	19,300	11.10	-2.63%
BVG	36,200	2.20	0.00%
DTL	1,100	10.20	0.00%
HMG	0	11.60	0.00%
HPG	13,200,100	26.60	-1.48%
HSG	4,211,400	18.20	-2.41%
ITQ	2,214,100	3.00	7.14%