Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2025	+0.02 / +0.36%	5.50	5.62	5.50	5.52	5.57	5.52	167,100
3/31/2025	-0.19 / -3.34%	5.51	5.69	5.50	5.50	5.55	5.50	679,200
3/28/2025	-0.16 / -2.74%	5.99	5.99	5.59	5.69	5.72	5.69	718,700
3/27/2025	-0.14 / -2.34%	6.10	6.23	5.85	5.85	6.06	5.85	979,500
3/26/2025	+0.39 / +6.96%	5.65	5.99	5.58	5.99	5.86	5.99	1,124,600
3/25/2025	+0.02 / +0.36%	5.66	5.66	5.58	5.60	5.61	5.60	344,300
3/24/2025	+0.03 / +0.54%	5.60	5.65	5.53	5.58	5.56	5.58	538,700
3/21/2025	0.00 / 0.00%	5.55	5.66	5.54	5.55	5.57	5.55	397,200
3/20/2025	-0.10 / -1.77%	5.65	5.72	5.55	5.55	5.58	5.55	596,300
3/19/2025	-0.15 / -2.59%	5.80	5.85	5.65	5.65	5.76	5.65	711,500
3/18/2025	0.00 / 0.00%	5.83	5.96	5.80	5.80	5.85	5.80	600,400
3/17/2025	-0.09 / -1.53%	5.90	5.97	5.77	5.80	5.87	5.80	467,200
3/14/2025	-0.02 / -0.34%	5.92	5.92	5.63	5.89	5.76	5.89	1,322,800
3/13/2025	-0.04 / -0.67%	5.96	6.25	5.75	5.91	6.03	5.91	703,600
3/12/2025	-0.05 / -0.83%	6.03	6.10	5.95	5.95	6.00	5.95	702,100
3/11/2025	-0.10 / -1.64%	5.82	6.10	5.82	6.00	6.00	6.00	1,135,000
3/10/2025	-0.09 / -1.45%	6.29	6.29	5.85	6.10	6.09	6.10	1,204,500
3/7/2025	+0.04 / +0.65%	6.16	6.26	6.00	6.19	6.09	6.19	1,271,500
3/6/2025	+0.10 / +1.65%	6.10	6.33	6.02	6.15	6.15	6.15	1,310,000
3/5/2025	-0.15 / -2.42%	6.20	6.28	6.01	6.05	6.08	6.05	720,500
3/4/2025	+0.16 / +2.65%	6.03	6.43	5.86	6.20	6.17	6.20	1,886,900
3/3/2025	-0.16 / -2.58%	6.20	6.30	5.95	6.04	6.05	6.04	1,826,600
2/28/2025	+0.25 / +4.20%	6.35	6.35	6.13	6.20	6.22	6.20	2,358,200
2/27/2025	+0.38 / +6.82%	5.84	5.95	5.70	5.95	5.93	5.95	2,941,800
2/26/2025	+0.36 / +6.91%	5.39	5.57	5.31	5.57	5.51	5.57	2,495,900
2/25/2025	+0.34 / +6.98%	5.21	5.21	4.99	5.21	5.18	5.21	3,473,200
2/24/2025	+0.31 / +6.80%	4.87	4.87	4.87	4.87	4.87	4.87	734,600
2/21/2025	0.00 / 0.00%	4.56	4.59	4.51	4.56	4.56	4.56	447,000
2/20/2025	+0.05 / +1.11%	4.60	4.60	4.54	4.56	4.57	4.56	229,400
2/19/2025	+0.07 / +1.58%	4.41	4.52	4.41	4.51	4.48	4.51	319,700

<<Previous 30 days

TLH News

25/02	TLH: Extension of the time to hold AGM 2025
04/02	TLH: Report on Corporate Governance 2024
14/01	TLH: Receiving Business License of subsidiary
03/01	TLH: Decision on administrative penalties for tax violations
03/01	TLH: BOD resolution dated January 02, 2025