Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2015	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.79	2.40	46,130
9/23/2015	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.76	2.45	233,440
9/22/2015	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.82	2.45	318,000
9/21/2015	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.75	2.40	263,770
9/18/2015	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.83	2.45	84,970
9/17/2015	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.84	2.45	230,360
9/16/2015	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.76	2.40	100,800
9/15/2015	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.77	2.35	154,640
9/14/2015	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.77	2.35	98,360
9/11/2015	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.88	2.40	127,120
9/10/2015	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.82	2.45	150,090
9/9/2015	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.83	2.40	176,860
9/8/2015	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.87	2.45	116,270
9/7/2015	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	2.45	24,290
9/4/2015	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.82	2.50	442,730
9/3/2015	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.83	2.40	159,650
9/1/2015	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.82	2.45	154,540
8/31/2015	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.82	2.40	163,610
8/28/2015	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	2.45	130,990
8/27/2015	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	2.45	168,130
8/26/2015	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.80	2.45	256,370
8/25/2015	-0.10 / -2.08%	4.50	4.80	4.50	4.70	4.59	2.35	421,650
8/24/2015	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.83	2.40	460,630
8/21/2015	-0.10 / -1.92%	5.20	5.20	4.90	5.10	5.03	2.55	325,240
8/20/2015	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.08	2.60	300,790
8/19/2015	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.22	2.60	331,170
8/18/2015	-0.10 / -1.85%	5.20	5.40	5.20	5.30	5.25	2.65	208,860
8/17/2015	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.31	2.70	311,390
8/14/2015	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.31	2.70	132,400
8/13/2015	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.46	2.70	270,530

<<Previous 30 days Next 30 days>>

TLH News

21/06	TLH: Signing an audit agreement
06/06	TLH: Information on liabilities
05/06	TLH: Change in personnel
21/05	TLH: 2024 AGM resolution
21/05	TLH: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCA	300	10.50	0.00%
BVG	0	2.20	0.00%
DTL	300	10.10	-2.88%
HMG	0	11.60	0.00%
HPG	20,599,400	25.80	-0.39%
HSG	5,872,100	18.55	0.82%
ITQ	199,100	3.00	7.14%