|
Closing price on 7/8/2015
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.00 |
| Volume |
443,220 |
| Split-adjusted Price |
3.05 |
|
|
TLH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2015
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.05
|
3.05
|
443,220
|
|
|
7/7/2015
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
3.10
|
339,610
|
|
|
7/6/2015
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.13
|
3.05
|
413,610
|
|
|
7/3/2015
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
3.10
|
459,100
|
|
|
7/2/2015
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.09
|
3.05
|
306,980
|
|
|
7/1/2015
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
3.05
|
245,090
|
|
|
6/30/2015
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.12
|
3.10
|
247,380
|
|
|
6/29/2015
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.15
|
3.10
|
414,180
|
|
|
6/26/2015
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.19
|
3.10
|
375,520
|
|
|
6/25/2015
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.19
|
3.10
|
390,660
|
|
|
6/24/2015
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.18
|
3.10
|
345,390
|
|
|
6/23/2015
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.12
|
3.10
|
332,050
|
|
|
6/22/2015
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.11
|
3.05
|
201,010
|
|
|
6/19/2015
|
-0.10 / -1.61%
|
6.20
|
6.30
|
5.90
|
6.10
|
6.10
|
3.05
|
654,490
|
|
|
6/18/2015
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.25
|
3.10
|
338,900
|
|
|
6/17/2015
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.30
|
6.24
|
3.15
|
499,360
|
|
|
6/16/2015
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.38
|
3.15
|
421,300
|
|
|
6/15/2015
|
-0.20 / -3.03%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.55
|
3.20
|
394,350
|
|
|
6/12/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.64
|
3.30
|
515,730
|
|
|
6/11/2015
|
+0.40 / +6.45%
|
6.20
|
6.60
|
6.10
|
6.60
|
6.46
|
3.30
|
1,593,430
|
|
|
6/10/2015
|
+0.20 / +3.33%
|
6.00
|
6.40
|
6.00
|
6.20
|
6.17
|
3.10
|
638,280
|
|
|
6/9/2015
|
-0.10 / -1.64%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.02
|
3.00
|
416,970
|
|
|
6/8/2015
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.07
|
3.05
|
867,660
|
|
|
6/5/2015
|
+0.10 / +1.67%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.09
|
3.05
|
601,830
|
|
|
6/4/2015
|
+0.10 / +1.69%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.04
|
3.00
|
801,340
|
|
|
6/3/2015
|
+0.10 / +1.72%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.86
|
2.95
|
753,190
|
|
|
6/2/2015
|
-0.10 / -1.69%
|
5.90
|
6.00
|
5.80
|
5.80
|
5.89
|
2.90
|
298,740
|
|
|
6/1/2015
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.91
|
2.95
|
91,260
|
|
|
5/29/2015
|
-0.10 / -1.67%
|
5.90
|
6.10
|
5.90
|
5.90
|
5.94
|
2.95
|
211,180
|
|
|
5/28/2015
|
+0.10 / +1.69%
|
5.90
|
6.10
|
5.90
|
6.00
|
5.98
|
3.00
|
357,450
|
|
|