Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2025	-0.04 / -0.66%	6.09	6.16	5.97	5.98	6.04	5.98	489,700
7/15/2025	+0.34 / +5.99%	5.73	6.07	5.70	6.02	6.03	6.02	2,534,300
7/14/2025	-0.05 / -0.87%	5.79	5.79	5.57	5.68	5.63	5.68	565,000
7/11/2025	+0.07 / +1.24%	5.68	5.88	5.60	5.73	5.72	5.73	823,400
7/10/2025	-0.02 / -0.35%	5.70	5.75	5.63	5.66	5.69	5.66	449,100
7/9/2025	-0.02 / -0.35%	5.79	5.79	5.68	5.68	5.72	5.68	665,800
7/8/2025	+0.10 / +1.79%	5.65	5.80	5.63	5.70	5.72	5.70	601,200
7/7/2025	+0.02 / +0.36%	5.71	5.76	5.58	5.60	5.64	5.60	484,600
7/4/2025	-0.09 / -1.59%	5.79	5.79	5.58	5.58	5.64	5.58	518,600
7/3/2025	-0.03 / -0.53%	5.65	5.94	5.61	5.67	5.72	5.67	679,400
7/2/2025	+0.14 / +2.52%	5.94	5.94	5.70	5.70	5.84	5.70	1,363,400
7/1/2025	+0.36 / +6.92%	5.22	5.56	5.22	5.56	5.49	5.56	814,900
6/30/2025	+0.02 / +0.39%	5.19	5.20	5.16	5.20	5.18	5.20	136,800
6/27/2025	+0.01 / +0.19%	5.15	5.20	5.15	5.18	5.18	5.18	75,100
6/26/2025	-0.02 / -0.39%	5.21	5.25	5.17	5.17	5.19	5.17	110,000
6/25/2025	+0.04 / +0.78%	5.20	5.23	5.15	5.19	5.18	5.19	205,200
6/24/2025	0.00 / 0.00%	5.19	5.20	5.15	5.15	5.17	5.15	169,100
6/23/2025	-0.06 / -1.15%	5.23	5.23	5.11	5.15	5.17	5.15	275,700
6/20/2025	-0.02 / -0.38%	5.22	5.23	5.18	5.21	5.21	5.21	289,000
6/19/2025	-0.06 / -1.13%	5.24	5.30	5.20	5.23	5.23	5.23	219,100
6/18/2025	0.00 / 0.00%	5.21	5.40	5.21	5.29	5.29	5.29	145,800
6/17/2025	+0.01 / +0.19%	5.28	5.35	5.27	5.29	5.29	5.29	198,500
6/16/2025	+0.01 / +0.19%	5.20	5.29	5.20	5.28	5.26	5.28	137,800
6/13/2025	-0.06 / -1.13%	5.19	5.29	5.17	5.27	5.23	5.27	227,900
6/12/2025	+0.11 / +2.11%	5.15	5.45	5.15	5.33	5.35	5.33	362,600
6/11/2025	-0.05 / -0.95%	5.28	5.31	5.20	5.22	5.24	5.22	227,000
6/10/2025	-0.08 / -1.50%	5.44	5.44	5.27	5.27	5.33	5.27	297,000
6/9/2025	-0.03 / -0.56%	5.39	5.47	5.34	5.35	5.37	5.35	147,200
6/6/2025	+0.03 / +0.56%	5.36	5.46	5.35	5.38	5.41	5.38	553,500
6/5/2025	-0.06 / -1.11%	5.42	5.42	5.30	5.35	5.37	5.35	344,000

<<Previous 30 days Next 5 days>>

TLH News

29/04	TLH: Report on overcoming the status of warned securities
21/04	TLH: Link to the supplementary appendix of the 2024Annual Report
18/04	TLH: Report on overcoming the status of warned securities
18/04	TLH: Supplement to the Annual Report 2024
17/04	TLH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BCA	22,800	11.90	1.71%
BVG	0	2.40	0.00%
DTL	900	10.40	0.97%
HMG	0	9.60	0.00%
HPG	43,124,000	26.40	-0.19%
HSG	27,132,200	18.90	4.71%
ITQ	3,117,900	3.00	3.45%