Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2019	0.00 / 0.00%	5.03	5.03	4.99	5.03	5.00	3.62	178,840
7/12/2019	+0.03 / +0.60%	4.99	5.35	4.99	5.03	5.03	3.62	83,170
7/11/2019	0.00 / 0.00%	5.01	5.01	5.00	5.00	5.00	3.60	64,170
7/10/2019	+0.01 / +0.20%	5.00	5.00	4.99	5.00	5.00	3.60	40,240
7/9/2019	-0.04 / -0.80%	5.04	5.04	4.99	4.99	5.00	3.59	63,150
7/8/2019	-0.01 / -0.20%	5.04	5.04	4.99	5.03	5.03	3.62	360
7/5/2019	-0.03 / -0.59%	5.05	5.07	5.01	5.04	5.02	3.63	83,050
7/4/2019	-0.01 / -0.20%	5.08	5.08	5.00	5.07	5.06	3.65	93,720
7/3/2019	+0.02 / +0.40%	5.06	5.08	5.04	5.08	5.05	3.66	79,210
7/2/2019	+0.03 / +0.60%	5.03	5.09	5.03	5.06	5.03	3.64	43,710
7/1/2019	+0.04 / +0.80%	5.01	5.05	5.00	5.03	5.03	3.62	212,370
6/28/2019	+0.01 / +0.20%	4.98	4.99	4.97	4.99	4.98	3.59	11,930
6/27/2019	-0.02 / -0.40%	5.00	5.00	4.98	4.98	4.99	3.59	64,350
6/26/2019	0.00 / 0.00%	4.97	5.02	4.97	5.00	5.00	3.60	57,590
6/25/2019	+0.01 / +0.20%	4.99	5.00	4.97	5.00	4.99	3.60	63,140
6/24/2019	-0.04 / -0.80%	5.00	5.00	4.98	4.99	4.99	3.59	45,290
6/21/2019	0.00 / 0.00%	4.98	5.03	4.98	5.03	5.00	3.62	27,620
6/20/2019	+0.04 / +0.80%	4.99	5.03	4.99	5.03	5.00	3.62	158,450
6/19/2019	0.00 / 0.00%	4.96	5.03	4.96	4.99	5.00	3.59	133,690
6/18/2019	0.00 / 0.00%	5.03	5.05	4.95	4.99	4.98	3.59	166,100
6/17/2019	-0.04 / -0.80%	4.99	5.04	4.99	4.99	5.02	3.59	57,980
6/14/2019	0.00 / 0.00%	5.04	5.04	5.00	5.03	5.03	3.62	50,870
6/13/2019	-0.01 / -0.20%	5.05	5.05	4.98	5.03	5.01	3.62	49,090
6/12/2019	+0.04 / +0.80%	5.00	5.04	4.99	5.04	5.01	3.63	38,340
6/11/2019	+0.01 / +0.20%	5.00	5.04	5.00	5.00	5.01	3.60	61,290
6/10/2019	+0.01 / +0.20%	5.00	5.00	4.96	4.99	4.98	3.59	104,540
6/7/2019	+0.01 / +0.20%	4.96	4.99	4.96	4.98	4.97	3.59	49,880
6/6/2019	-0.02 / -0.40%	5.03	5.03	4.96	4.97	4.98	3.58	40,750
6/5/2019	-0.01 / -0.20%	5.00	5.05	4.98	4.99	5.00	3.59	95,350
6/4/2019	+0.03 / +0.60%	4.97	5.02	4.97	5.00	4.98	3.60	54,410

<<Previous 30 days Next 30 days>>

TLH News

21/06	TLH: Signing an audit agreement
06/06	TLH: Information on liabilities
05/06	TLH: Change in personnel
21/05	TLH: 2024 AGM resolution
21/05	TLH: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%