Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2025	+0.11 / +2.11%	5.15	5.45	5.15	5.33	5.35	5.33	362,600
6/11/2025	-0.05 / -0.95%	5.28	5.31	5.20	5.22	5.24	5.22	227,000
6/10/2025	-0.08 / -1.50%	5.44	5.44	5.27	5.27	5.33	5.27	297,000
6/9/2025	-0.03 / -0.56%	5.39	5.47	5.34	5.35	5.37	5.35	147,200
6/6/2025	+0.03 / +0.56%	5.36	5.46	5.35	5.38	5.41	5.38	553,500
6/5/2025	-0.06 / -1.11%	5.42	5.42	5.30	5.35	5.37	5.35	344,000
6/4/2025	+0.04 / +0.74%	5.37	5.49	5.37	5.41	5.42	5.41	311,300
6/3/2025	+0.04 / +0.75%	5.45	5.45	5.33	5.37	5.39	5.37	294,900
6/2/2025	-0.13 / -2.38%	5.29	5.41	5.26	5.33	5.34	5.33	421,200
5/30/2025	-0.02 / -0.36%	5.48	5.74	5.46	5.46	5.55	5.46	605,700
5/29/2025	-0.17 / -3.01%	5.66	5.66	5.45	5.48	5.51	5.48	507,900
5/28/2025	-0.04 / -0.70%	5.80	5.80	5.65	5.65	5.71	5.65	316,300
5/27/2025	+0.16 / +2.89%	5.55	5.72	5.55	5.69	5.65	5.69	773,100
5/26/2025	+0.03 / +0.55%	5.49	5.53	5.39	5.53	5.44	5.53	201,600
5/23/2025	-0.05 / -0.90%	5.55	5.60	5.49	5.50	5.54	5.50	178,200
5/22/2025	+0.02 / +0.36%	5.53	5.69	5.50	5.55	5.58	5.55	209,900
5/21/2025	-0.07 / -1.25%	5.60	5.62	5.53	5.53	5.58	5.53	178,100
5/20/2025	-0.06 / -1.06%	5.73	5.73	5.59	5.60	5.63	5.60	174,700
5/19/2025	+0.03 / +0.53%	5.63	5.73	5.63	5.66	5.68	5.66	373,900
5/16/2025	+0.03 / +0.54%	5.60	5.71	5.59	5.63	5.63	5.63	253,400
5/15/2025	+0.01 / +0.18%	5.57	5.61	5.56	5.60	5.59	5.60	395,800
5/14/2025	+0.03 / +0.54%	5.60	5.62	5.55	5.59	5.57	5.59	595,100
5/13/2025	0.00 / 0.00%	5.56	5.60	5.56	5.56	5.58	5.56	345,800
5/12/2025	+0.13 / +2.39%	5.43	5.59	5.41	5.56	5.48	5.56	472,900
5/9/2025	-0.01 / -0.18%	5.44	5.50	5.43	5.43	5.44	5.43	302,700
5/8/2025	0.00 / 0.00%	5.45	5.50	5.40	5.44	5.43	5.44	519,200
5/7/2025	-0.07 / -1.27%	5.50	5.51	5.42	5.44	5.46	5.44	390,100
5/6/2025	0.00 / 0.00%	5.60	5.60	5.50	5.51	5.54	5.51	782,800
5/5/2025	+0.01 / +0.18%	5.50	5.52	5.40	5.51	5.48	5.51	368,700
4/29/2025	+0.02 / +0.36%	5.41	5.55	5.41	5.50	5.50	5.50	657,800

<<Previous 30 days Next 28 days>>

TLH News

29/04	TLH: Report on overcoming the status of warned securities
21/04	TLH: Link to the supplementary appendix of the 2024Annual Report
18/04	TLH: Report on overcoming the status of warned securities
18/04	TLH: Supplement to the Annual Report 2024
17/04	TLH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BCA	27,000	12.00	6.19%
BVG	0	2.40	0.00%
DTL	200	10.30	-0.96%
HMG	0	9.60	0.00%
HPG	31,504,400	26.45	0.95%
HSG	6,717,000	18.05	0.28%
ITQ	297,900	2.90	0.00%