Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 2:49:15 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Tienlen Steel Corporation Joint Stock Company (TLH : HOSE)
Basic Materials : Steel
4.56 -0.14/-2.98%
3:05:02 PM
Closing price on 6/12/2019
5.04 +0.04/+0.80%
Open 5.00
High 5.04
Low 4.99
Volume 38,340
Split-adjusted Price 3.63

Create Alert at: 4 4 4 ...
TLH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/12/2019 +0.04 / +0.80% 5.00 5.04 4.99 5.04 5.01 3.63 38,340
6/11/2019 +0.01 / +0.20% 5.00 5.04 5.00 5.00 5.01 3.60 61,290
6/10/2019 +0.01 / +0.20% 5.00 5.00 4.96 4.99 4.98 3.59 104,540
6/7/2019 +0.01 / +0.20% 4.96 4.99 4.96 4.98 4.97 3.59 49,880
6/6/2019 -0.02 / -0.40% 5.03 5.03 4.96 4.97 4.98 3.58 40,750
6/5/2019 -0.01 / -0.20% 5.00 5.05 4.98 4.99 5.00 3.59 95,350
6/4/2019 +0.03 / +0.60% 4.97 5.02 4.97 5.00 4.98 3.60 54,410
6/3/2019 -0.08 / -1.58% 5.05 5.05 4.97 4.97 5.00 3.58 114,900
5/31/2019 0.00 / 0.00% 5.05 5.07 5.02 5.05 5.04 3.64 144,900
5/30/2019 -0.03 / -0.59% 5.08 5.08 5.02 5.05 5.04 3.64 28,790
5/29/2019 +0.03 / +0.59% 5.05 5.08 5.05 5.08 5.05 3.66 48,870
5/28/2019 0.00 / 0.00% 5.23 5.23 5.04 5.05 5.07 3.64 36,310
5/27/2019 -0.02 / -0.39% 5.07 5.07 5.04 5.05 5.06 3.64 48,050
5/24/2019 -0.01 / -0.20% 5.08 5.08 5.01 5.07 5.04 3.65 116,090
5/23/2019 -0.02 / -0.39% 5.06 5.10 5.06 5.08 5.08 3.66 7,810
5/22/2019 +0.08 / +1.59% 5.09 5.10 5.04 5.10 5.05 3.67 37,410
5/21/2019 0.00 / 0.00% 5.10 5.10 5.01 5.02 5.03 3.61 79,890
5/20/2019 -0.05 / -0.99% 5.05 5.06 5.00 5.02 5.02 3.61 101,330
5/17/2019 -0.03 / -0.59% 5.15 5.15 5.07 5.07 5.08 3.65 47,450
5/16/2019 0.00 / 0.00% 5.12 5.13 5.07 5.10 5.10 3.67 75,620
5/15/2019 +0.05 / +0.99% 5.05 5.10 5.01 5.10 5.05 3.67 86,310
5/14/2019 -0.07 / -1.37% 5.12 5.12 4.98 5.05 5.01 3.64 219,450
5/13/2019 -0.04 / -0.78% 5.16 5.18 5.10 5.12 5.12 3.69 170,750
5/10/2019 0.00 / 0.00% 5.16 5.17 5.11 5.16 5.14 3.71 1,790,690
5/9/2019 -0.03 / -0.58% 5.14 5.18 5.13 5.16 5.14 3.71 47,460
5/8/2019 -0.01 / -0.19% 5.13 5.19 5.11 5.19 5.15 3.74 112,450
5/7/2019 0.00 / 0.00% 5.17 5.20 5.17 5.20 5.19 3.74 22,650
5/6/2019 -0.01 / -0.19% 5.21 5.21 5.13 5.20 5.19 3.74 117,340
5/3/2019 -0.03 / -0.57% 5.12 5.38 5.12 5.21 5.26 3.75 587,200
5/2/2019 -0.15 / -2.78% 5.39 5.45 5.20 5.24 5.31 3.77 360,450
TLH News
21/06 TLH: Signing an audit agreement
06/06 TLH: Information on liabilities
05/06 TLH: Change in personnel
21/05 TLH: 2024 AGM resolution
21/05 TLH: Change in personnel
Related Companies
Volume Price Change
BCA  12,300 10.50 -3.67%
BVG  151,000 2.30 4.55%
DTL  1,000 10.40 0.48%
HMG  0 11.60 0.00%
HPG  27,604,300 25.90 -1.52%
HSG  11,664,600 18.40 -3.66%
ITQ  98,900 2.80 3.70%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.