Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2025	+0.03 / +0.55%	5.49	5.53	5.39	5.53	5.44	5.53	201,600
5/23/2025	-0.05 / -0.90%	5.55	5.60	5.49	5.50	5.54	5.50	178,200
5/22/2025	+0.02 / +0.36%	5.53	5.69	5.50	5.55	5.58	5.55	209,900
5/21/2025	-0.07 / -1.25%	5.60	5.62	5.53	5.53	5.58	5.53	178,100
5/20/2025	-0.06 / -1.06%	5.73	5.73	5.59	5.60	5.63	5.60	174,700
5/19/2025	+0.03 / +0.53%	5.63	5.73	5.63	5.66	5.68	5.66	373,900
5/16/2025	+0.03 / +0.54%	5.60	5.71	5.59	5.63	5.63	5.63	253,400
5/15/2025	+0.01 / +0.18%	5.57	5.61	5.56	5.60	5.59	5.60	395,800
5/14/2025	+0.03 / +0.54%	5.60	5.62	5.55	5.59	5.57	5.59	595,100
5/13/2025	0.00 / 0.00%	5.56	5.60	5.56	5.56	5.58	5.56	345,800
5/12/2025	+0.13 / +2.39%	5.43	5.59	5.41	5.56	5.48	5.56	472,900
5/9/2025	-0.01 / -0.18%	5.44	5.50	5.43	5.43	5.44	5.43	302,700
5/8/2025	0.00 / 0.00%	5.45	5.50	5.40	5.44	5.43	5.44	519,200
5/7/2025	-0.07 / -1.27%	5.50	5.51	5.42	5.44	5.46	5.44	390,100
5/6/2025	0.00 / 0.00%	5.60	5.60	5.50	5.51	5.54	5.51	782,800
5/5/2025	+0.01 / +0.18%	5.50	5.52	5.40	5.51	5.48	5.51	368,700
4/29/2025	+0.02 / +0.36%	5.41	5.55	5.41	5.50	5.50	5.50	657,800
4/28/2025	+0.26 / +4.98%	5.13	5.48	5.13	5.48	5.34	5.48	380,400
4/25/2025	-0.02 / -0.38%	5.19	5.28	5.17	5.22	5.22	5.22	467,600
4/24/2025	+0.24 / +4.80%	5.00	5.28	5.00	5.24	5.12	5.24	496,100
4/23/2025	+0.21 / +4.38%	4.97	5.02	4.81	5.00	4.95	5.00	335,700
4/22/2025	0.00 / 0.00%	4.79	4.92	4.58	4.79	4.72	4.79	923,100
4/21/2025	0.00 / 0.00%	4.92	4.92	4.71	4.79	4.77	4.79	284,500
4/18/2025	+0.07 / +1.48%	4.90	4.90	4.75	4.79	4.81	4.79	410,800
4/17/2025	+0.05 / +1.07%	4.55	4.72	4.55	4.72	4.67	4.72	315,600
4/16/2025	+0.07 / +1.52%	4.69	4.77	4.61	4.67	4.67	4.67	439,300
4/15/2025	-0.20 / -4.17%	4.79	4.80	4.60	4.60	4.71	4.60	746,800
4/14/2025	+0.05 / +1.05%	4.75	4.86	4.55	4.80	4.74	4.80	305,200
4/11/2025	+0.20 / +4.40%	4.85	4.85	4.43	4.75	4.63	4.75	762,100
4/10/2025	+0.29 / +6.81%	4.55	4.55	4.55	4.55	4.55	4.55	121,700

<<Previous 30 days Next 30 days>>

TLH News

29/04	TLH: Report on overcoming the status of warned securities
21/04	TLH: Link to the supplementary appendix of the 2024Annual Report
18/04	TLH: Report on overcoming the status of warned securities
18/04	TLH: Supplement to the Annual Report 2024
17/04	TLH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BCA	22,800	11.90	1.71%
BVG	0	2.40	0.00%
DTL	900	10.40	0.97%
HMG	0	9.60	0.00%
HPG	43,124,000	26.40	-0.19%
HSG	27,132,200	18.90	4.71%
ITQ	3,117,900	3.00	3.45%