Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2016	0.00 / 0.00%	7.70	7.70	7.40	7.50	7.54	3.94	620,140
4/19/2016	-0.40 / -5.06%	7.60	7.80	7.50	7.50	7.58	3.94	911,770
4/15/2016	-0.10 / -1.25%	8.10	8.10	7.80	7.90	7.89	4.15	529,620
4/14/2016	+0.20 / +2.56%	7.90	8.00	7.80	8.00	7.88	4.20	1,037,950
4/13/2016	+0.30 / +4.00%	7.50	7.90	7.50	7.80	7.70	4.10	842,340
4/12/2016	-0.50 / -6.25%	7.60	7.90	7.50	7.50	7.58	3.94	1,664,110
4/11/2016	+0.20 / +2.56%	8.00	8.20	8.00	8.00	8.08	4.20	2,449,159
4/8/2016	+0.40 / +5.41%	7.60	7.90	7.50	7.80	7.77	4.10	1,110,100
4/7/2016	+0.40 / +5.71%	7.20	7.40	7.20	7.40	7.35	3.89	2,132,120
4/6/2016	0.00 / 0.00%	7.00	7.10	6.80	7.00	6.91	3.68	1,043,200
4/5/2016	0.00 / 0.00%	7.00	7.20	6.90	7.00	7.04	3.68	930,100
4/4/2016	+0.40 / +6.06%	6.40	7.00	6.40	7.00	6.83	3.68	1,615,670
4/1/2016	-0.40 / -5.71%	6.80	6.90	6.60	6.60	6.64	3.47	1,436,020
3/31/2016	0.00 / 0.00%	7.30	7.40	6.60	7.00	7.10	3.68	1,496,580
3/30/2016	+0.40 / +6.06%	6.90	7.00	6.80	7.00	6.97	3.68	4,049,080
3/29/2016	+0.40 / +6.45%	6.60	6.60	6.50	6.60	6.59	3.47	3,571,630
3/28/2016	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	3.26	437,470
3/25/2016	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	3.05	857,810
3/24/2016	+0.30 / +5.77%	5.30	5.50	5.30	5.50	5.47	2.89	1,215,670
3/23/2016	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.14	2.73	1,861,980
3/22/2016	+0.20 / +4.26%	4.70	5.00	4.60	4.90	4.87	2.58	1,728,780
3/21/2016	-0.20 / -4.08%	4.70	4.80	4.60	4.70	4.67	2.47	1,941,840
3/18/2016	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.85	2.58	534,310
3/17/2016	-0.20 / -4.00%	5.10	5.10	4.70	4.80	4.82	2.52	1,938,780
3/16/2016	+0.10 / +2.04%	5.00	5.20	4.90	5.00	5.08	2.63	1,091,310
3/15/2016	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.86	2.58	1,240,240
3/14/2016	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.50	2.42	1,256,070
3/11/2016	+0.10 / +2.38%	4.40	4.40	4.20	4.30	4.33	2.26	1,031,470
3/10/2016	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.19	2.21	1,525,500
3/9/2016	+0.20 / +5.26%	4.00	4.00	3.90	4.00	4.00	2.10	1,789,330

<<Previous 30 days Next 30 days>>

TLH News

21/06	TLH: Signing an audit agreement
06/06	TLH: Information on liabilities
05/06	TLH: Change in personnel
21/05	TLH: 2024 AGM resolution
21/05	TLH: Change in personnel