Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2019	-0.05 / -0.90%	5.55	5.55	5.48	5.48	5.49	3.95	180,410
4/11/2019	-0.05 / -0.90%	5.50	5.58	5.48	5.53	5.52	3.98	50,530
4/10/2019	0.00 / 0.00%	5.60	5.60	5.45	5.58	5.52	4.02	193,390
4/9/2019	+0.01 / +0.18%	5.60	5.64	5.56	5.58	5.59	4.02	184,500
4/8/2019	+0.20 / +3.72%	5.46	5.74	5.46	5.57	5.61	4.01	323,590
4/5/2019	-0.01 / -0.19%	5.38	5.41	5.35	5.37	5.37	3.87	210,760
4/4/2019	+0.03 / +0.56%	5.44	5.44	5.37	5.38	5.38	3.87	126,010
4/3/2019	-0.03 / -0.56%	5.38	5.45	5.30	5.35	5.33	3.85	323,490
4/2/2019	+0.07 / +1.32%	5.31	5.49	5.31	5.38	5.38	3.87	111,000
4/1/2019	+0.01 / +0.19%	5.47	5.47	5.25	5.31	5.29	3.82	71,690
3/29/2019	-0.02 / -0.38%	5.35	5.35	5.23	5.30	5.32	3.82	155,580
3/28/2019	+0.07 / +1.33%	5.29	5.32	5.22	5.32	5.29	3.83	182,620
3/27/2019	+0.05 / +0.96%	5.35	5.35	5.20	5.25	5.33	3.78	96,880
3/26/2019	+0.04 / +0.78%	5.30	5.30	5.15	5.20	5.19	3.74	78,790
3/25/2019	-0.17 / -3.19%	5.33	5.33	5.13	5.16	5.17	3.71	223,020
3/22/2019	-0.02 / -0.37%	5.31	5.40	5.30	5.33	5.34	3.84	241,950
3/21/2019	-0.09 / -1.65%	5.40	5.42	5.35	5.35	5.37	3.85	273,360
3/20/2019	-0.02 / -0.37%	5.31	5.45	5.31	5.44	5.37	3.92	231,930
3/19/2019	0.00 / 0.00%	5.43	5.46	5.37	5.46	5.42	3.93	322,800
3/18/2019	+0.03 / +0.55%	5.68	5.68	5.44	5.46	5.47	3.93	147,980
3/15/2019	-0.13 / -2.34%	5.56	5.70	5.40	5.43	5.47	3.91	318,590
3/14/2019	+0.17 / +3.15%	5.40	5.70	5.39	5.56	5.56	4.00	527,450
3/13/2019	-0.13 / -2.36%	5.52	5.54	5.39	5.39	5.45	3.88	465,890
3/12/2019	+0.16 / +2.99%	5.50	5.52	5.40	5.52	5.48	3.97	303,120
3/11/2019	+0.04 / +0.75%	5.32	5.40	5.32	5.36	5.37	3.86	177,200
3/8/2019	+0.01 / +0.19%	5.25	5.35	5.25	5.32	5.30	3.83	237,890
3/7/2019	-0.14 / -2.57%	5.41	5.47	5.30	5.31	5.34	3.82	832,320
3/6/2019	-0.12 / -2.15%	5.51	5.62	5.39	5.45	5.45	3.92	729,670
3/5/2019	0.00 / 0.00%	5.57	5.70	5.49	5.57	5.59	4.01	945,200
3/4/2019	+0.14 / +2.58%	5.43	5.60	5.43	5.57	5.55	4.01	844,740

<<Previous 30 days Next 30 days>>

TLH News

21/06	TLH: Signing an audit agreement
06/06	TLH: Information on liabilities
05/06	TLH: Change in personnel
21/05	TLH: 2024 AGM resolution
21/05	TLH: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%