Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 7:23:55 AM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Tienlen Steel Corporation Joint Stock Company (TLH : HOSE)
Basic Materials : Steel
4.52 -0.04/-0.88%
3:05:00 PM
Closing price on 12/9/2014
8.90 -0.40/-4.30%
Open 9.20
High 9.30
Low 8.80
Volume 1,295,660
Split-adjusted Price 3.95

Create Alert at: 4 4 4 ...
TLH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2014 -0.40 / -4.30% 9.20 9.30 8.80 8.90 8.90 3.95 1,295,660
12/8/2014 +0.10 / +1.09% 9.40 9.50 9.30 9.30 9.30 4.13 1,270,670
12/5/2014 +0.20 / +2.22% 8.90 9.40 8.90 9.20 9.20 4.09 2,208,970
12/4/2014 0.00 / 0.00% 8.90 9.00 8.90 9.00 9.00 4.00 440,800
12/3/2014 +0.20 / +2.27% 8.70 9.10 8.70 9.00 9.00 4.00 912,900
12/2/2014 0.00 / 0.00% 8.70 8.80 8.60 8.80 8.80 3.91 332,300
12/1/2014 +0.20 / +2.33% 8.60 8.80 8.60 8.80 8.80 3.91 232,750
11/28/2014 0.00 / 0.00% 8.60 8.70 8.50 8.60 8.60 3.82 470,720
11/27/2014 0.00 / 0.00% 8.50 8.60 8.40 8.60 8.60 3.82 432,300
11/26/2014 0.00 / 0.00% 8.70 8.70 8.40 8.60 8.60 3.82 531,050
11/25/2014 0.00 / 0.00% 8.60 8.70 8.50 8.60 8.60 3.82 759,530
11/24/2014 -0.20 / -2.27% 8.70 8.80 8.60 8.60 8.60 3.82 777,660
11/21/2014 -0.10 / -1.12% 8.90 8.90 8.70 8.80 8.80 3.91 798,300
11/20/2014 +0.10 / +1.14% 8.80 8.90 8.80 8.90 8.90 3.95 271,250
11/19/2014 -0.10 / -1.12% 8.90 8.90 8.70 8.80 8.80 3.91 484,530
11/18/2014 0.00 / 0.00% 8.90 9.00 8.80 8.90 8.90 3.95 1,080,610
11/17/2014 -0.10 / -1.11% 9.00 9.10 8.90 8.90 8.90 3.95 309,900
11/14/2014 0.00 / 0.00% 9.00 9.00 8.90 9.00 9.00 4.00 687,720
11/13/2014 -0.10 / -1.10% 9.10 9.20 9.00 9.00 9.00 4.00 694,510
11/12/2014 +0.20 / +2.25% 8.90 9.20 8.90 9.10 9.10 4.04 1,063,740
11/11/2014 -0.20 / -2.20% 9.00 9.10 8.90 8.90 8.90 3.95 512,960
11/10/2014 +0.10 / +1.11% 9.00 9.10 9.00 9.10 9.10 4.04 862,860
11/7/2014 0.00 / 0.00% 9.00 9.10 9.00 9.00 9.00 4.00 505,390
11/6/2014 0.00 / 0.00% 9.10 9.20 9.00 9.00 9.00 4.00 1,135,750
11/5/2014 +0.10 / +1.12% 8.90 9.00 8.80 9.00 9.00 4.00 775,790
11/4/2014 -0.10 / -1.11% 9.00 9.00 8.80 8.90 8.90 3.95 531,330
11/3/2014 0.00 / 0.00% 9.10 9.10 8.90 9.00 9.00 4.00 628,100
10/31/2014 +0.10 / +1.12% 8.90 9.00 8.80 9.00 9.00 4.00 490,750
10/30/2014 0.00 / 0.00% 8.80 8.90 8.80 8.90 8.90 3.95 554,480
10/29/2014 +0.10 / +1.14% 8.80 8.90 8.70 8.90 8.90 3.95 621,480
TLH News
21/06 TLH: Signing an audit agreement
06/06 TLH: Information on liabilities
05/06 TLH: Change in personnel
21/05 TLH: 2024 AGM resolution
21/05 TLH: Change in personnel
Related Companies
Volume Price Change
BCA  300 10.50 0.00%
BVG  0 2.20 0.00%
DTL  300 10.10 -2.88%
HMG  0 11.60 0.00%
HPG  20,599,400 25.80 -0.39%
HSG  5,872,100 18.55 0.82%
ITQ  199,100 3.00 7.14%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.